|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 9, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.9996 One month high (close): $1.4150
VERU Daily Change: 0% Daily StdDev 7.41% VERU EMA_5_Trend: 1.54% 10Minute StdDev: $0.0256
Latest Price : $1.36(0%) | Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.9
| Tue. May. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/9 | 13 | 1.23 | 1.3 | 1.33(0.76) | (0) | (0) | 1.35 | 0.9 | | 9 | 21(-3) | 50 | [10] | [4] | [-1] | 24 | -601 | CR | 0.3 | HoldShort | | (0) | 0 | 0 | -4 | 0 | 0.7,56 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.33(hourly_sma_20 -1.48%) 1.3(daily_ema_10 -3.7%) 1.23(daily_ema_20 -8.89%) Resistance Levels:
|
| 2 | May/9 | 12 | 1.23 | 1.3 | 1.33(0) | (0) | (0) | 1.35 | 0.9 | | 9 | 24(-2.1) | 40 | [0] | [2] | [3] | 32 | 230 | UR | 0.3 | SmallShort | | (10) | 0 | 10 | 0 | 0 | 0.9,59 | 75 | 3 | May/9 | 11 | 1.23 | 1.3 | 1.32(0.76) | (0) | 1.34(-0.74) | 1.34 | 0.8 | | 9 | 26(-1.3) | 50 | [10] | [-6] | [-3] | 16 | -783 | DR | 0 | OpenShort | | (0) | -10 | 0 | -17 | 0 | 0.5,53 | 75 | 4 | May/9 | 10 | 1.23 | 1.3 | 1.32(0) | 1.35(0.75) | 1.34(0) | 1.34 | 0.8 | | 9 | 28(-1.1) | 50 | [0] | [7] | [8] | 35 | 230 | UR | -0.3 | SmallShort | | (10) | 0 | 10 | -13 | 20 | 0.8,65 | 75 | 5 | May/9 | 9 | 1.23 | 1.3 | 1.32(0) | 1.35(0) | 1.35(-0.74) | 1.33 | 0.7 | | 9 | 29(-1.8) | -5 | [0] | [-8] | [-50] | 32 | -32 | DR | -0.5 | OpenShort? | | (0) | -10 | -30 | -23 | -20 | 0.5,69 | 75 | | | |
6 | May/8 | 15 | 1.21 | 1.3 | 1.31(0.77) | 1.35(0) | 1.36(0.74) | 1.36 | 1.1 | | 10 | 30(1) | 50 | [10] | [13] | [8] | 67 | -196 | UT | 0 | OpenLong? | | (11) | 10 | 10 | -7 | 20 | 1.2,87 | 75 | 7 | May/8 | 14 | 1.21 | 1.3 | 1.31(0) | 1.34(0.75) | 1.36(0) | 1.35 | 1 | | 10 | 29(0.3) | 20 | [0] | [6] | [-11] | 73 | 380 | CR | 0 | HoldShort | | (0) | 0 | -30 | -8 | 0 | 1.2,93 | 75 | 8 | May/8 | 13 | 1.21 | 1.3 | 1.3(0.78) | 1.33(0.76) | 1.35(0.75) | 1.38 | 1.2 | | 10 | 29(2.5) | 50 | [10] | [18] | [17] | 100 | 73 | UT | 0.7 | HoldLong | | (11) | 10 | 30 | 6 | 20 | 2,100 | 75 | 9 | May/8 | 12 | 1.21 | 1.3 | 1.29(0.78) | 1.33(0) | 1.34(0.75) | 1.35 | 1 | | 10 | 27(1.2) | 50 | [10] | [13] | [6] | 87 | -77 | UT | 0.3 | OpenLong | | (0) | 10 | 0 | 0 | 20 | 1.6,97 | 75 | 10 | May/8 | 11 | 1.21 | 1.3 | 1.29(0) | 1.32(0.76) | 1.34(0) | 1.35 | 1 | | 10 | 25(2.2) | 50 | [0] | [6] | [14] | 97 | 550 | UR | 0.6 | SmallShort | | (11) | 0 | 21 | 3 | 20 | 2,97 | 75 | | | |
11 | May/8 | 10 | 1.21 | 1.3 | 1.29(0) | 1.31(0.77) | 1.34(0) | 1.33 | 0.9 | | 10 | 23(0.3) | 45 | [0] | [6] | [3] | 83 | 390 | UR | 0 | SmallShort | | (0) | 0 | -10 | -1 | 20 | 1.5,95 | 75 | 12 | May/8 | 9 | 1.21 | 1.3 | 1.28(0.79) | 1.3(0.78) | 1.33(1.53) | 1.34 | 0.9 | | 10 | 23(0.7) | 50 | [10] | [28] | [8] | 87 | 91 | UT | 0.3 | HoldLong? | | (11) | 19 | 10 | -8 | 20 | 1.9,89 | 75 | 13 | May/5 | 15 | 1.2 | 1.3 | 1.27(0.79) | 1.29(0.78) | 1.33(0) | 1.33 | 0.9 | | 10 | 22(2.1) | 50 | [10] | [8] | [6] | 87 | -259 | UT | 0.6 | OpenLong? | | (0) | 0 | 21 | -6 | 0 | 1.9,89 | 71 | 14 | May/5 | 14 | 1.2 | 1.3 | 1.27(0) | 1.29(0) | 1.31(0.77) | 1.31 | 0.8 | | 10 | 20(1.1) | 45 | [0] | [10] | [-0] | 85 | 582 | UT | 0 | OpenLong | | (11) | 10 | -21 | 3 | 20 | 1.8,90 | 71 | 15 | May/5 | 13 | 1.2 | 1.3 | 1.27(0) | 1.28(0.79) | 1.3(1.56) | 1.33 | 0.9 | | 10 | 19(4.1) | 50 | [0] | [25] | [14] | 110 | 924 | UR | 1.1 | SmallShort | | (0) | 20 | 21 | 6 | 20 | 2.6,95 | 71 | | | |
16 | May/5 | 12 | 1.2 | 1.3 | 1.27(0) | 1.27(0.79) | 1.28(0.79) | 1.31 | 0.8 | | 10 | 15(2.6) | 50 | [0] | [15] | [53] | 105 | 590 | UR | 1.4 | SmallShort | | (0) | 10 | 32 | 14 | 20 | 2.4,95 | 71 | 17 | May/5 | 11 | 1.2 | 1.3 | 1.27(0) | 1.27(0) | 1.28(0) | 1.28 | 0.6 | | 10 | 12(0.9) | 50 | [0] | [0] | [-1] | 75 | 160 | DR | 0.6 | OpenShort | | (0) | 0 | -11 | 17 | 0 | 1.2,95 | 71 | 18 | May/5 | 10 | 1.2 | 1.3 | 1.27(0) | 1.27(0) | 1.27(0.79) | 1.29 | 0.6 | | 10 | 11(-1) | 50 | [0] | [10] | [8] | 93 | 429 | UR | 1.3 | SmallShort | | (11) | 10 | 11 | 26 | 0 | 1.9,95 | 71 | 19 | May/4 | 15 | 1.18 | 1.3 | 1.27(0) | 1.26(0.8) | 1.26(0.8) | 1.28 | 0.7 | | 10 | 12(-3.4) | 50 | [0] | [17] | [17] | 63 | 349 | UR | 1.1 | SmallShort? | | (-11) | 10 | 22 | 18 | 20 | 1.1,85 | 72 | 20 | May/4 | 14 | 1.18 | 1.3 | 1.27(0) | 1.26(0) | 1.26(0) | 1.26 | 0.6 | | 10 | 16(-2.8) | 50 | [0] | [1] | [5] | 25 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 11 | 10 | 0 | 0,75 | 72 | | | |
21 | May/4 | 13 | 1.18 | 1.3 | 1.27(0) | 1.26(0) | 1.25(-0.79) | 1.25 | 0.5 | | 10 | 19(-1) | 45 | [0] | [-9] | [1] | 14 | -270 | RG | 0 | Wait | | (0) | -10 | 0 | 6 | 0 | -0.4,74 | 72 | 22 | May/4 | 12 | 1.18 | 1.3 | 1.26(-0.79) | 1.26(0) | 1.25(0) | 1.25 | 0.5 | | 10 | 20(-0.5) | -5 | [-10] | [-1] | [-1] | 9 | 663 | RG | -0.4 | Wait | | (0) | 0 | -11 | 13 | 0 | -0.4,69 | 72 | 23 | May/4 | 11 | 1.18 | 1.3 | 1.26(0) | 1.26(0) | 1.26(0.8) | 1.26 | 0.6 | | 10 | 20(-0.3) | 50 | [0] | [11] | [0] | -4 | 109 | UT | 0 | OpenLong | | (-11) | 10 | 0 | 0 | 0 | -0.4,56 | 72 | 24 | May/4 | 10 | 1.18 | 1.3 | 1.26(0) | 1.26(0) | 1.26(0) | 1.26 | 0.6 | | 10 | 20(-0.2) | 50 | [0] | [1] | [9] | -3 | -80 | UR | 0.3 | SmallShort | | (0) | 0 | 22 | 9 | 0 | -0.3,55 | 72 | 25 | May/4 | 9 | 1.18 | 1.3 | 1.26(0) | 1.26(0) | 1.26(0) | 1.24 | 0.4 | | 10 | 21(0.7) | 45 | [0] | [1] | [-11] | -31 | -240 | CR | -0.3 | HoldShort? | | (0) | 0 | -32 | -1 | 0 | -1,44 | 72 | | | |
26 | May/3 | 15 | 1.17 | 1.3 | 1.26(0) | 1.26(0) | 1.26(0) | 1.27 | 0.7 | | 12 | 20(-0.5) | 50 | [0] | [2] | [9] | -5 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 22 | 9 | 0 | 0,45 | 66 | 27 | May/3 | 14 | 1.17 | 1.3 | 1.26(0) | 1.26(0) | 1.25(0.81) | 1.25 | 0.6 | | 12 | 20(0.1) | 50 | [0] | [12] | [1] | -30 | 30 | UR | 0 | SmallShort | | (0) | 10 | 0 | 5 | 0 | -0.7,38 | 66 | 28 | May/3 | 13 | 1.17 | 1.3 | 1.26(0) | 1.26(0) | 1.25(0) | 1.25 | 0.6 | | 12 | 20(-0.2) | 45 | [0] | [2] | [-5] | -29 | -160 | CR | 0.4 | HoldShort | | (0) | 0 | 0 | 11 | -20 | -0.7,39 | 66 | 29 | May/3 | 12 | 1.17 | 1.3 | 1.26(0) | 1.25(-0.79) | 1.25(0) | 1.25 | 0.6 | | 12 | 21(0.2) | 50 | [0] | [-3] | [38] | -32 | -160 | RG | 0.3 | Wait | | (0) | 0 | 0 | 21 | 20 | -0.7,36 | 66 | 30 | May/3 | 11 | 1.17 | 1.3 | 1.26(0) | 1.26(-0.79) | 1.25(0) | 1.25 | 0.6 | | 12 | 20(0.2) | 40 | [0] | [-3] | [-3] | -44 | -160 | DR | 0.4 | OpenShort | | (0) | 0 | 11 | -1 | -20 | -0.7,24 | 66 | | | |
31 | May/3 | 10 | 1.17 | 1.3 | 1.26(0) | 1.27(-0.78) | 1.24(-0.8) | 1.24 | 0.5 | | 12 | 20(0.4) | 50 | [0] | [-13] | [10] | -63 | -429 | RG | 0 | Wait | | (0) | -10 | 34 | -8 | 0 | -1.1,15 | 66 | 32 | May/3 | 9 | 1.17 | 1.3 | 1.26(0) | 1.27(0) | 1.25(-0.79) | 1.21 | 0.3 | | 12 | 20(3.1) | 15 | [0] | [-8] | [-28] | -94 | -652 | DR | -1.4 | HoldShort? | | (0) | -10 | -54 | -19 | -20 | -2.2,11 | 66 | 33 | May/2 | 15 | 1.17 | 1.28 | 1.26(0) | 1.28(-0.78) | 1.26(-0.79) | 1.26 | 0.6 | | 10 | 17(0.2) | 35 | [0] | [-13] | [-2] | -42 | -262 | DR | 0 | OpenShort? | | (0) | -10 | 0 | -10 | 0 | -0.4,18 | 68 | 34 | May/2 | 14 | 1.17 | 1.28 | 1.26(0) | 1.28(0) | 1.27(-0.78) | 1.26 | 0.6 | | 10 | 16(0.2) | 0 | [0] | [-8] | [-41] | -38 | -262 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -14 | -20 | -0.4,22 | 68 | 35 | May/2 | 13 | 1.17 | 1.28 | 1.26(0) | 1.28(0) | 1.28(-0.78) | 1.26 | 0.6 | | 10 | 16(-0.1) | 30 | [0] | [-8] | [-9] | -37 | -262 | DR | -0.9 | OpenShort | | (-11) | -10 | -11 | -33 | 0 | -0.4,23 | 68 | | | |
36 | May/2 | 12 | 1.17 | 1.28 | 1.26(0) | 1.28(0) | 1.29(-0.77) | 1.27 | 0.7 | | 10 | 16(-0.2) | 40 | [0] | [-8] | [-3] | -11 | -182 | DR | -0.9 | OpenShort | | (0) | -10 | 11 | -39 | 0 | 0,39 | 68 | 37 | May/2 | 11 | 1.17 | 1.28 | 1.27(-0.78) | 1.28(0) | 1.3(-0.76) | 1.26 | 0.6 | | 10 | 17(-0.1) | -50 | [-10] | [-10] | [-51] | 3 | 474 | DT | -1.7 | OpenShort | | (0) | -10 | -42 | -37 | -20 | -0.4,63 | 68 | 38 | May/2 | 10 | 1.17 | 1.28 | 1.28(0.79) | 1.29(0.78) | 1.3(0) | 1.3 | 0.9 | | 10 | 17(0.2) | 50 | [10] | [10] | [-9] | 63 | -577 | CR | -0.4 | HoldShort | | (11) | 0 | -21 | -11 | 0 | 0.9,90 | 68 | 39 | May/2 | 9 | 1.17 | 1.28 | 1.28(0) | 1.28(0.79) | 1.31(0.77) | 1.32 | 1.1 | | 10 | 16(2.7) | 50 | [0] | [17] | [7] | 105 | 572 | UR | 0.4 | SmallShort? | | (0) | 10 | 0 | 5 | 20 | 2.2,100 | 68 | 40 | May/1 | 15 | 1.16 | 1.25 | 1.28(0) | 1.28(0) | 1.3(0.78) | 1.32 | 1.1 | | 10 | 14(1.9) | 50 | [0] | [13] | [10] | 115 | 572 | UR | 1 | SmallShort? | | (0) | 10 | 21 | 15 | 0 | 2.6,100 | 73 | | | |
41 | May/1 | 14 | 1.16 | 1.25 | 1.28(0) | 1.28(0) | 1.29(0.78) | 1.3 | 1 | | 10 | 12(0.4) | 50 | [0] | [13] | [45] | 95 | 422 | UR | 0.6 | SmallShort | | (0) | 10 | 0 | 31 | 20 | 1.8,100 | 73 | 42 | May/1 | 13 | 1.16 | 1.25 | 1.28(0) | 1.27(0.79) | 1.28(1.59) | 1.3 | 1 | | 10 | 11(0.8) | 50 | [0] | [28] | [15] | 91 | 612 | UR | 1.3 | SmallShort | | (0) | 20 | 11 | 29 | 20 | 1.9,93 | 73 | 43 | May/1 | 12 | 1.16 | 1.25 | 1.28(0) | 1.27(0) | 1.28(0) | 1.29 | 0.9 | | 10 | 11(0.4) | 50 | [0] | [3] | [16] | 70 | 160 | UR | 2 | SmallShort | | (0) | 0 | 22 | 51 | 0 | 1.4,85 | 73 | 44 | May/1 | 11 | 1.16 | 1.25 | 1.28(0) | 1.27(0) | 1.26(0.8) | 1.27 | 0.8 | | 10 | 10(0.1) | 50 | [0] | [13] | [1] | 2 | 190 | UR | 0.7 | SmallShort | | (0) | 10 | -11 | 28 | 0 | 0,52 | 73 | 45 | May/1 | 10 | 1.16 | 1.25 | 1.28(0) | 1.27(0) | 1.26(0) | 1.28 | 0.9 | | 10 | 10(0) | 50 | [0] | [3] | [16] | 3 | 80 | UR | 2.1 | SmallShort | | (0) | 0 | 33 | 29 | 0 | 0.7,35 | 73 | | | |
46 | May/1 | 9 | 1.16 | 1.25 | 1.28(0) | 1.27(0) | 1.26(0) | 1.25 | 0.6 | | 10 | 10(-0.1) | 50 | [0] | [3] | [-0] | -82 | -160 | UT | 0 | OpenLong? | | (0) | 0 | 0 | -1 | 0 | -1.4,3 | 73 | 47 | Apr/28 | 15 | 1.15 | 1.23 | 1.28(0) | 1.27(0) | 1.25(-0.79) | 1.25 | 0.8 | | 7 | 10(0) | 25 | [0] | [-8] | [-2] | -82 | -342 | DR | 0 | HoldShort? | | (0) | -10 | 0 | -13 | 0 | -1.4,3 | 71 | 48 | Apr/28 | 14 | 1.15 | 1.23 | 1.28(0) | 1.27(0) | 1.25(0) | 1.25 | 0.8 | | 7 | 10(0.7) | 30 | [0] | [2] | [-5] | -83 | -160 | CR | -0.8 | HoldShort | | (0) | 0 | 0 | -28 | 0 | -1.5,5 | 71 | 49 | Apr/28 | 13 | 1.15 | 1.23 | 1.28(0) | 1.26(-0.79) | 1.26(-0.79) | 1.25 | 0.8 | | 7 | 10(-1.6) | 0 | [0] | [-13] | [-15] | -79 | -349 | DR | -0.8 | HoldShort | | (0) | -10 | -11 | -26 | -20 | -1.6,11 | 71 | 50 | Apr/28 | 12 | 1.15 | 1.23 | 1.28(0) | 1.26(0) | 1.26(0) | 1.26 | 0.8 | | 7 | 11(-1.9) | 35 | [0] | [2] | [-2] | -42 | -80 | CR | -0.7 | HoldShort | | (0) | 0 | 0 | -14 | 0 | -0.7,26 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|