URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.1400 One month high (close): $20.7200

URA Daily Change: 2.22% Daily StdDev 1.62% URA EMA_5_Trend: 1.47% 10Minute StdDev: $0.2495

Latest Price : $20.72(2.22%)

Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	13	19.65	19.78	20.19(0.3)	20.36(0.2)	20.43(0.39)	20.69	2.5	9	66(-5.7)	50	[19]	[39]	[19]	98	44	UT	1	HoldLong	(18)	24	32	14	20	1.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.36(hourly_sma_10 -1.59%) 20.19(hourly_sma_20 -2.42%) 19.78(daily_ema_10 -4.4%) 19.65(daily_ema_20 -5.03%) Resistance Levels:

2	May/9	12	19.65	19.78	20.13(0.3)	20.32(0.1)	20.35(0.3)	20.58	2.3	9	72(-3.8)	50	[19]	[31]	[24]	86	-9	UT	0.8	HoldLong	(21)	19	50	12	20	1.5,98	67
3	May/9	11	19.65	19.78	20.07(0.25)	20.3(0.15)	20.29(0.1)	20.41	1.9	9	75(-6.9)	50	[15]	[19]	[12]	68	-59	UT	0.4	OpenLong	(15)	6	33	0	10	1.1,90	67
4	May/9	10	19.65	19.78	20.02(0.25)	20.27(0.05)	20.29(0)	20.3	1.6	9	82(-4.8)	50	[15]	[10]	[10]	57	-114	UT	0.1	OpenLong	(15)	0	30	-5	10	0.8,87	67
5	May/9	9	19.65	19.78	19.97(0.2)	20.26(0.05)	20.27(-0.1)	20.2	1.3	9	87(-4.1)	50	[12]	[3]	[-14]	51	-109	CR	-0.2	HoldShort?	(12)	-6	-24	-8	-20	0.6,86	67

6	May/8	15	19.58	19.63	19.93(0.2)	20.25(0.1)	20.27(0)	20.28	2.1	6	91(-22.5)	50	[12]	[9]	[-2]	67	-23	CR	-0	HoldShort?	(12)	0	0	-4	-15	0.9,94	58
7	May/8	14	19.58	19.63	19.89(0.25)	20.23(0.15)	20.29(-0.05)	20.28	2.1	6	114(-1.2)	50	[16]	[9]	[-4]	71	-69	CR	-0	HoldShort	(15)	-3	-6	-5	-10	1,96	58
8	May/8	13	19.58	19.63	19.84(0.2)	20.2(0.2)	20.3(0.1)	20.3	2.1	6	115(2.1)	50	[12]	[19]	[1]	76	50	UT	0	OpenLong	(15)	6	6	-4	-10	1.2,96	58
9	May/8	12	19.58	19.63	19.8(0.2)	20.16(0.25)	20.28(0.1)	20.28	2.1	6	113(2.4)	50	[12]	[20]	[-4]	79	60	CR	0	OpenShort	(12)	6	-9	-6	0	1.3,96	58
10	May/8	11	19.58	19.63	19.76(0.25)	20.11(0.45)	20.26(0.2)	20.31	2.1	6	110(4.5)	50	[16]	[33]	[1]	85	75	UT	0.1	OpenLong	(15)	12	6	-3	-10	1.5,97	58

11	May/8	10	19.58	19.63	19.71(0.25)	20.02(0.45)	20.22(0.25)	20.29	2.1	6	106(4.7)	50	[16]	[36]	[-6]	88	99	CR	0.2	OpenShort	(15)	16	-12	-5	-10	1.6,98	58
12	May/8	9	19.58	19.63	19.66(0.25)	19.93(0.4)	20.17(0.35)	20.33	2.2	6	101(8)	50	[16]	[41]	[18]	98	173	UT	0.5	OpenLong?	(15)	22	45	-2	20	1.9,100	58
13	May/5	15	19.52	19.51	19.61(0.26)	19.85(0.46)	20.1(0.25)	20.18	2.1	4	93(-3.1)	50	[16]	[37]	[2]	95	89	UT	0.3	HoldLong?	(16)	16	-3	-4	20	1.8,100	55
14	May/5	14	19.52	19.51	19.56(0.2)	19.76(0.41)	20.05(0.45)	20.19	2.2	4	96(9.5)	50	[12]	[46]	[10]	103	231	UT	0.5	HoldLong	(16)	27	24	-6	20	2.1,100	55
15	May/5	13	19.52	19.51	19.52(0.26)	19.68(0.36)	19.96(0.71)	20.11	1.9	4	87(9.2)	50	[16]	[61]	[15]	105	216	UT	0.6	HoldLong	(13)	43	24	-6	20	2.2,100	55

16	May/5	12	19.52	19.51	19.47(0.21)	19.61(0.36)	19.82(0.61)	20.03	1.6	4	78(9.9)	50	[13]	[54]	[6]	108	232	UT	0.9	HoldLong	(16)	37	6	-4	20	2.3,100	55
17	May/5	11	19.52	19.51	19.43(0.21)	19.54(0.31)	19.7(0.56)	20.01	1.6	4	68(14.4)	50	[13]	[50]	[21]	120	229	UT	1.5	HoldLong	(13)	34	33	18	20	2.8,100	55
18	May/5	10	19.52	19.51	19.39(0.15)	19.48(0.21)	19.59(0.56)	19.9	1.2	4	53(14.6)	50	[9]	[46]	[30]	123	250	UT	1.9	HoldLong	(9)	34	49	26	20	3.1,95	55
19	May/5	9	19.52	19.51	19.36(0.1)	19.44(0.21)	19.48(0.36)	19.74	0.7	4	39(11.9)	50	[6]	[33]	[42]	119	190	UT	2.2	HoldLong?	(10)	22	97	24	20	3.2,89	55
20	May/4	15	19.47	19.41	19.34(-0.05)	19.44(0)	19.41(0.05)	19.43	-0.1	-0	27(-4.4)	-20	[-3]	[3]	[4]	65	113	UR	0.2	SmallShort?	(0)	3	3	18	5	1.1,87	40

21	May/4	14	19.47	19.41	19.35(-0.05)	19.4(0.05)	19.4(0.05)	19.42	-0.2	-0	31(-9.4)	-30	[-3]	[4]	[-2]	46	106	RG	0.2	Wait	(-3)	3	-13	11	5	0.8,76	40
22	May/4	13	19.47	19.41	19.36(-0.05)	19.39(0.05)	19.39(0.1)	19.46	-0	-0	41(-7.5)	0	[-3]	[8]	[16]	47	129	UR	0.6	SmallShort	(-3)	6	38	16	5	0.9,74	40
23	May/4	12	19.47	19.41	19.37(-0.15)	19.38(0.05)	19.37(-0.15)	19.34	-0.4	-0	48(-9.4)	-50	[-10]	[-10]	[-7]	11	99	DT	-0.2	OpenShort	(-6)	-10	-19	9	-20	-0.2,66	40
24	May/4	11	19.47	19.41	19.4(-0.1)	19.37(0.1)	19.37(0)	19.4	-0.2	-0	57(-9.2)	-30	[-6]	[2]	[-0]	13	106	RG	0	Wait	(-6)	0	0	9	-20	0,63	40
25	May/4	10	19.47	19.41	19.42(-0.1)	19.35(0.1)	19.37(0)	19.4	-0.2	-0	67(-7.6)	-20	[-6]	[2]	[8]	-2	96	UR	0	SmallShort	(-6)	0	19	4	10	-0.1,51	40

26	May/4	9	19.47	19.41	19.44(-0.21)	19.33(0.05)	19.37(0)	19.34	-0.4	-0	74(-9.6)	-50	[-13]	[-1]	[-5]	-17	171	DT	-0.3	OpenShort?	(-9)	0	-13	4	-20	-0.5,46	40
27	May/3	15	19.45	19.4	19.48(-0.15)	19.32(0.1)	19.4(0.1)	19.38	-0.2	-2	84(-6.6)	-50	[-10]	[7]	[-7]	-13	135	RG	-0.1	Wait?	(-9)	6	-28	10	5	-0.4,47	33
28	May/3	14	19.45	19.4	19.51(-0.15)	19.3(0.05)	19.38(0.26)	19.47	0.1	-2	90(-7.6)	-25	[-10]	[15]	[12]	-13	204	UR	0.3	SmallShort	(-9)	17	19	15	20	-0.1,40	33
29	May/3	13	19.45	19.4	19.54(-0.15)	19.29(0.05)	19.33(0.16)	19.41	-0.1	-2	98(-4.6)	-30	[-10]	[9]	[6]	-29	128	UR	0.3	SmallShort	(-9)	10	3	13	20	-0.4,31	33
30	May/3	12	19.45	19.4	19.57(-0.1)	19.28(-0.1)	19.3(0.21)	19.4	-0.2	-2	103(-2.6)	15	[-6]	[8]	[15]	-43	68	UR	0.3	SmallShort	(-9)	13	19	12	20	-0.6,22	33

31	May/3	11	19.45	19.4	19.59(-0.15)	19.3(-0.16)	19.26(0.16)	19.34	-0.4	-2	105(-1.1)	-15	[-10]	[2]	[10]	-58	68	UR	0.3	SmallShort	(-12)	10	16	8	20	-0.8,12	33
32	May/3	10	19.45	19.4	19.62(-0.15)	19.33(-0.21)	19.23(0.05)	19.29	-0.5	-2	106(1.2)	-20	[-10]	[-6]	[10]	-67	0	DP	0.2	OpenShort	(-9)	3	19	9	20	-1,8	33
33	May/3	9	19.45	19.4	19.65(-0.15)	19.37(-0.31)	19.22(-0.1)	19.23	-0.7	-2	105(5.5)	-50	[-10]	[-19]	[-2]	-80	-80	DT	0	OpenShort?	(-9)	-6	-10	7	0	-1.3,3	33
34	May/2	15	19.46	19.42	19.68(-0.1)	19.43(-0.31)	19.24(-0.1)	19.26	-0.7	-3	100(5.1)	-25	[-6]	[-19]	[7]	-83	-132	DP	0.1	OpenShort?	(-9)	-6	19	7	0	-1.4,2	48
35	May/2	14	19.46	19.42	19.7(-0.1)	19.49(-0.31)	19.26(-0.36)	19.2	-0.9	-3	95(7.5)	-50	[-6]	[-34]	[-4]	-95	-240	DT	-0.2	OpenShort	(-9)	-22	-3	3	-20	-1.8,0	48

36	May/2	13	19.46	19.42	19.72(-0.1)	19.55(-0.41)	19.33(-0.51)	19.21	-0.8	-3	87(8.8)	-50	[-6]	[-46]	[-5]	-100	-286	DT	-0.5	HoldShort	(-6)	-31	-6	-1	-20	-2,0	48
37	May/2	12	19.46	19.42	19.74(-0.05)	19.63(-0.46)	19.43(-0.51)	19.23	-0.8	-3	78(8.7)	-50	[-3]	[-46]	[-14]	-105	-336	DT	-0.9	HoldShort	(-6)	-31	-25	-13	-20	-2.2,0	48
38	May/2	11	19.46	19.42	19.75(-0.1)	19.72(-0.35)	19.53(-0.46)	19.31	-0.5	-3	70(6)	-50	[-6]	[-41]	[-16]	-103	-235	DT	-1.1	HoldShort	(-3)	-28	-19	-24	-20	-2.1,0	48
39	May/2	10	19.46	19.42	19.75(0)	19.79(-0.3)	19.62(-0.51)	19.37	-0.3	-3	64(3.8)	-40	[0]	[-41]	[-29]	-96	-325	DR	-1.3	HoldShort	(-3)	-31	-50	-29	-20	-2.1,7	48
40	May/2	9	19.46	19.42	19.75(0)	19.85(-0.2)	19.72(-0.3)	19.53	0.2	-3	60(-1.7)	-40	[0]	[-25]	[-26]	-66	-194	DR	-1.1	OpenShort?	(3)	-18	-52	-28	-20	-1.3,17	48

41	May/1	15	19.5	19.46	19.77(0.1)	19.89(-0.1)	19.78(-0.3)	19.7	0.6	-1	61(-2.1)	10	[6]	[-19]	[-8]	-31	-213	DR	-0.4	OpenShort?	(3)	-18	-3	-23	-20	-0.4,29	55
42	May/1	14	19.5	19.46	19.75(0.1)	19.91(-0.1)	19.84(-0.35)	19.71	0.7	-1	64(-10.5)	-20	[6]	[-23]	[-17]	-8	-208	DR	-0.6	OpenShort	(6)	-21	-27	-20	-20	-0.2,47	55
43	May/1	13	19.5	19.46	19.73(0.15)	19.91(0)	19.91(-0.2)	19.8	0.9	-1	74(-5.3)	0	[9]	[-10]	[-13]	17	-160	DR	-0.5	OpenShort	(9)	-12	-15	-20	-20	0.3,59	55
44	May/1	12	19.5	19.46	19.7(0.1)	19.93(0.1)	19.95(-0.15)	19.85	1.1	-1	79(-0.4)	0	[6]	[-4]	[-5]	37	-59	DR	-0.4	OpenShort	(9)	-9	0	-18	-20	0.6,72	55
45	May/1	11	19.5	19.46	19.68(0.05)	19.91(0.1)	19.98(-0.1)	19.85	1.1	-1	80(0.5)	-50	[3]	[-2]	[-21]	52	16	DR	-0.5	OpenShort	(6)	-6	-39	-14	-20	0.7,84	55

46	May/1	10	19.5	19.46	19.67(0.1)	19.89(0.25)	20(0.1)	19.98	1.5	-1	79(4.1)	-0	[6]	[15]	[-8]	76	84	CR	-0.1	OpenShort	(6)	6	-18	-6	-10	1.2,96	55
47	May/1	9	19.5	19.46	19.65(0.15)	19.84(0.25)	19.98(0.15)	20.04	1.7	-1	75(1.7)	40	[9]	[19]	[3]	90	88	UT	0.2	OpenLong?	(6)	9	3	-3	20	1.6,100	55
48	Apr/28	15	19.51	19.45	19.62(0.2)	19.79(0.25)	19.95(0.25)	20.03	1.6	-1	73(6.1)	50	[12]	[26]	[12]	93	73	UT	0.3	OpenLong?	(12)	15	15	31	20	1.7,100	66
49	Apr/28	14	19.51	19.45	19.58(0.2)	19.74(0.25)	19.9(0.3)	19.98	1.4	-1	67(2.6)	50	[12]	[29]	[10]	95	75	UT	0.4	OpenLong	(9)	18	9	32	20	1.8,100	66
50	Apr/28	13	19.51	19.45	19.54(0.21)	19.69(0.2)	19.84(0.35)	19.95	1.3	-1	65(1.1)	50	[13]	[31]	[12]	98	88	UT	0.5	OpenLong	(12)	21	6	33	20	1.9,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI