|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $133.6500 One month high (close): $146.8400
DGX Daily Change: -0.8% Daily StdDev 1.21% DGX EMA_5_Trend: -0.66% 10Minute StdDev: $1.1964
Latest Price : $133.65(-0.8%) | Thu. May 11, 2023($1.1) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.8) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.3) Wed. May 3, 2023($1.1) Tue. May 2, 2023($1.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.8
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 140.78 | 137.91 | 135.03(-0.08) | 134.08(-0.14) | 133.46(-0.22) | 133.17 | -1.9 | | -21 | 29(2.3) | -50 | [-7] | [-32] | [-2] | -92 | -115 | DT | -0.3 | OpenShort | | (-8) | -18 | -2 | 4 | -20 | -1.7,1 | 27 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.08(hourly_sma_10 0.68%) 135.03(hourly_sma_20 1.4%) 137.91(daily_ema_10 3.56%) 140.78(daily_ema_20 5.71%)
|
| | | 2 | May/9 | 12 | 140.78 | 137.91 | 135.14(-0.08) | 134.27(-0.16) | 133.75(-0.24) | 133.19 | -1.9 | | -21 | 26(2.6) | -50 | [-7] | [-35] | [-10] | -97 | -120 | DT | -0.5 | OpenShort | | (-7) | -20 | -24 | -1 | -20 | -1.9,1 | 27 | | 3 | May/9 | 11 | 140.78 | 137.91 | 135.25(-0.04) | 134.48(-0.23) | 134.07(-0.15) | 133.57 | -1.8 | | -21 | 24(1.8) | -50 | [-3] | [-29] | [1] | -94 | -118 | DP | -0.5 | OpenShort | | (-6) | -12 | 4 | -5 | 1 | -1.8,1 | 27 | | 4 | May/9 | 10 | 140.78 | 137.91 | 135.3(-0.05) | 134.79(-0.23) | 134.27(-0.17) | 133.5 | -1.8 | | -21 | 22(2.4) | -50 | [-4] | [-31] | [-12] | -103 | -123 | DT | -0.9 | HoldShort | | (-4) | -14 | -27 | -10 | -19 | -2.1,0 | 27 | | 5 | May/9 | 9 | 140.78 | 137.91 | 135.37(-0.04) | 135.1(-0.18) | 134.5(-0.16) | 133.93 | -1.7 | | -21 | 19(1.7) | -50 | [-3] | [-28] | [-15] | -95 | -110 | DT | -0.7 | OpenShort? | | (-3) | -13 | -38 | -5 | -20 | -1.9,3 | 27 | | | | |
| 6 | May/8 | 15 | 141.32 | 139.16 | 135.43(-0.03) | 135.34(-0.1) | 134.71(-0.05) | 134.54 | -1.9 | | -17 | 18(-0.9) | -50 | [-3] | [-15] | [-7] | -80 | -52 | DT | -0.2 | HoldShort? | | (-1) | -4 | -14 | -1 | -19 | -1.3,3 | 34 | | 7 | May/8 | 14 | 141.32 | 139.16 | 135.47(-0.08) | 135.48(-0.11) | 134.78(-0.07) | 134.77 | -1.8 | | -17 | 19(-1.5) | -50 | [-7] | [-18] | [2] | -72 | 12 | DP | -0 | OpenShort | | (-3) | -6 | 11 | -5 | -11 | -1,3 | 34 | | 8 | May/8 | 13 | 141.32 | 139.16 | 135.58(-0.1) | 135.63(-0.11) | 134.88(-0.33) | 134.6 | -1.9 | | -17 | 20(-1.3) | -50 | [-8] | [-40] | [-6] | -81 | -52 | DT | -0.4 | HoldShort | | (-8) | -27 | -3 | -15 | -20 | -1.4,4 | 34 | | 9 | May/8 | 12 | 141.32 | 139.16 | 135.72(-0.13) | 135.78(-0.1) | 135.32(-0.29) | 134.64 | -1.9 | | -17 | 21(-3.2) | -50 | [-11] | [-37] | [-14] | -77 | -24 | DT | -0.9 | HoldShort | | (-8) | -24 | -21 | -23 | -20 | -1.4,8 | 34 | | 10 | May/8 | 11 | 141.32 | 139.16 | 135.89(-0.08) | 135.92(-0.03) | 135.72(-0.18) | 134.98 | -1.8 | | -17 | 25(-1.2) | -50 | [-7] | [-24] | [-8] | -58 | -35 | DT | -0.8 | OpenShort | | (-10) | -15 | 3 | -32 | -20 | -1,17 | 34 | | | | |
| 11 | May/8 | 10 | 141.32 | 139.16 | 136(-0.11) | 135.96(-0.07) | 135.96(-0.22) | 134.92 | -1.8 | | -17 | 26(0.1) | -50 | [-9] | [-29] | [-14] | -37 | -25 | DT | -1.1 | OpenShort | | (-8) | -18 | -23 | -17 | -20 | -1.2,43 | 34 | | 12 | May/8 | 9 | 141.32 | 139.16 | 136.15(-0.08) | 136.05(0.02) | 136.26(-0.09) | 135.28 | -1.7 | | -17 | 26(-1.7) | -50 | [-7] | [-14] | [-34] | -9 | -3 | DT | -1.1 | OpenShort? | | (-7) | -7 | -91 | -2 | -20 | -0.9,64 | 34 | | 13 | May/5 | 15 | 141.78 | 140.33 | 136.26(-0.06) | 136.02(0.15) | 136.38(0.11) | 136.76 | -1.5 | | -12 | 27(-4.7) | -50 | [-5] | [10] | [7] | 37 | 127 | UR | 0.4 | SmallShort? | | (-3) | 9 | 9 | 19 | 7 | 0.5,74 | 35 | | 14 | May/5 | 14 | 141.78 | 140.33 | 136.34(-0.07) | 135.81(0.13) | 136.23(0.07) | 136.61 | -1.5 | | -12 | 32(-2.7) | -50 | [-6] | [5] | [9] | 14 | 107 | UR | 0.4 | SmallShort | | (-5) | 6 | 18 | 10 | 13 | 0.3,56 | 35 | | 15 | May/5 | 13 | 141.78 | 140.33 | 136.43(-0.07) | 135.63(0.09) | 136.13(0.12) | 136.32 | -1.6 | | -12 | 35(-1.8) | -50 | [-6] | [8] | [10] | -4 | 89 | UR | 0.2 | SmallShort | | (-7) | 10 | 22 | 8 | 18 | -0.1,49 | 35 | | | | |
| 16 | May/5 | 12 | 141.78 | 140.33 | 136.52(-0.06) | 135.51(0.04) | 135.97(0.1) | 135.96 | -1.7 | | -12 | 37(-0.4) | -50 | [-5] | [4] | [-5] | -21 | 45 | RG | -0 | Wait | | (-8) | 8 | -19 | 5 | 12 | -0.5,42 | 35 | | 17 | May/5 | 11 | 141.78 | 140.33 | 136.6(-0.01) | 135.46(-0.04) | 135.84(0.15) | 136.27 | -1.6 | | -12 | 37(0) | -30 | [-1] | [6] | [11] | -16 | 26 | UR | 0.3 | SmallShort | | (-4) | 12 | 13 | 13 | 20 | -0.3,42 | 35 | | 18 | May/5 | 10 | 141.78 | 140.33 | 136.62(0.01) | 135.52(-0.1) | 135.64(0.18) | 136.07 | -1.7 | | -12 | 37(-0.2) | -25 | [1] | [7] | [7] | -27 | -5 | RG | 0.3 | Wait | | (-2) | 15 | 3 | 13 | 20 | -0.4,33 | 35 | | 19 | May/5 | 9 | 141.78 | 140.33 | 136.61(0.01) | 135.66(-0.14) | 135.4(0.19) | 136.03 | -1.7 | | -12 | 37(-0.2) | 0 | [1] | [6] | [17] | -37 | -3 | RG | 0.5 | Wait? | | (1) | 16 | 32 | 12 | 20 | -0.5,26 | 35 | | 20 | May/4 | 15 | 142.13 | 141.2 | 136.6(-0.01) | 135.85(-0.14) | 135.14(0.07) | 135.51 | -2.1 | | -11 | 37(-2.3) | -35 | [-1] | [-5] | [7] | -54 | -53 | DP | 0.3 | OpenShort? | | (-1) | 6 | 13 | 12 | 10 | -0.9,19 | 35 | | | | |
| 21 | May/4 | 14 | 142.13 | 141.2 | 136.61(-0.17) | 136.04(-0.16) | 135.05(-0.03) | 135.29 | -2.2 | | -11 | 40(-4.2) | -50 | [-14] | [-17] | [-1] | -67 | 60 | DT | 0.2 | OpenShort | | (-2) | -3 | -6 | 9 | -4 | -1.1,11 | 35 | | 22 | May/4 | 13 | 142.13 | 141.2 | 136.84(-0.15) | 136.26(-0.18) | 135.09(-0.22) | 135.38 | -2.2 | | -11 | 44(-3) | -50 | [-12] | [-33] | [14] | -72 | -16 | DP | 0.2 | OpenShort | | (-14) | -18 | 42 | 4 | -10 | -1.1,6 | 35 | | 23 | May/4 | 12 | 142.13 | 141.2 | 137.05(-0.18) | 136.5(-0.27) | 135.39(-0.4) | 134.71 | -2.4 | | -11 | 47(0) | -50 | [-15] | [-53] | [-7] | -90 | -92 | DT | -0.5 | HoldShort | | (-16) | -33 | -8 | -7 | -20 | -1.6,0 | 35 | | 24 | May/4 | 11 | 142.13 | 141.2 | 137.3(-0.17) | 136.87(-0.26) | 135.93(-0.45) | 134.83 | -2.3 | | -11 | 47(0.6) | -50 | [-14] | [-56] | [-13] | -93 | -124 | DT | -0.8 | HoldShort | | (-16) | -37 | -14 | -24 | -20 | -1.7,0 | 35 | | 25 | May/4 | 10 | 142.13 | 141.2 | 137.54(-0.17) | 137.22(-0.23) | 136.55(-0.36) | 135.06 | -2.3 | | -11 | 46(2) | -50 | [-14] | [-47] | [-17] | -83 | -102 | DT | -1 | OpenShort | | (-15) | -30 | -24 | -21 | -20 | -1.7,10 | 35 | | | | |
| 26 | May/4 | 9 | 142.13 | 141.2 | 137.78(-0.12) | 137.54(-0.15) | 137.05(-0.28) | 135.45 | -2.1 | | -11 | 44(2.8) | -50 | [-10] | [-36] | [-40] | -70 | -121 | DT | -1.2 | OpenShort? | | (-13) | -23 | -92 | -22 | -20 | -1.7,23 | 35 | | 27 | May/3 | 15 | 142.56 | 142.09 | 137.94(-0.07) | 137.74(0.01) | 137.44(-0.13) | 136.96 | -2.1 | | -7 | 42(-6.2) | -50 | [-6] | [-16] | [-10] | -22 | -33 | DT | -0.4 | OpenShort? | | (-6) | -11 | -20 | -1 | -20 | -0.8,48 | 36 | | 28 | May/3 | 14 | 142.56 | 142.09 | 138.04(-0.04) | 137.72(0.12) | 137.62(-0.13) | 137.29 | -2 | | -7 | 48(0.2) | -50 | [-3] | [-10] | [-19] | -19 | -43 | DT | -0.3 | OpenShort | | (-5) | -11 | -46 | -2 | -20 | -0.6,46 | 36 | | 29 | May/3 | 13 | 142.56 | 142.09 | 138.1(-0.01) | 137.56(0.16) | 137.8(-0.05) | 138.05 | -1.7 | | -7 | 48(-0.2) | -15 | [-1] | [-2] | [12] | -3 | -2 | DP | 0.2 | OpenShort | | (-2) | -4 | 38 | -1 | -8 | -0,47 | 36 | | 30 | May/3 | 12 | 142.56 | 142.09 | 138.11(-0.08) | 137.34(0.12) | 137.87(-0.11) | 137.43 | -1.9 | | -7 | 48(-0.8) | -50 | [-7] | [-10] | [-3] | -18 | 2 | DT | -0.3 | OpenShort | | (-3) | -9 | -1 | -10 | -17 | -0.5,45 | 36 | | | | |
| 31 | May/3 | 11 | 142.56 | 142.09 | 138.22(-0.08) | 137.18(-0.17) | 138.02(-0.04) | 137.45 | -1.9 | | -7 | 49(-0.7) | -50 | [-7] | [-16] | [-5] | -13 | 9 | DT | -0.4 | OpenShort | | (-7) | -3 | -24 | -7 | 20 | -0.6,52 | 36 | | 32 | May/3 | 10 | 142.56 | 142.09 | 138.33(-0.04) | 137.42(-0.11) | 138.07(0.22) | 137.84 | -1.8 | | -7 | 49(-0.6) | -35 | [-3] | [9] | [-3] | 1 | 53 | RG | -0.2 | Wait | | (-6) | 18 | -25 | 5 | 20 | -0.4,61 | 36 | | 33 | May/3 | 9 | 142.56 | 142.09 | 138.39(-0.04) | 137.57(-0.12) | 137.77(0.33) | 138.25 | -1.6 | | -7 | 50(-0.1) | -30 | [-3] | [18] | [4] | 12 | 110 | UR | 0.4 | SmallShort? | | (-3) | 27 | -10 | 19 | 20 | -0.1,64 | 36 | | 34 | May/2 | 15 | 142.83 | 142.85 | 138.44(-0.06) | 137.74(-0.09) | 137.32(0.37) | 138.41 | -1.9 | | -4 | 50(-9.9) | -5 | [-5] | [23] | [14] | 8 | 149 | UR | 0.8 | SmallShort? | | (-2) | 30 | 14 | 28 | 20 | -0,58 | 40 | | 35 | May/2 | 14 | 142.83 | 142.85 | 138.53(-0.07) | 137.87(-0.1) | 136.81(0.34) | 138.17 | -2 | | -4 | 60(-2.3) | 15 | [-6] | [20] | [20] | -14 | 120 | UR | 1 | SmallShort | | (-7) | 28 | 37 | 30 | 20 | -0.3,44 | 40 | | | | |
| 36 | May/2 | 13 | 142.83 | 142.85 | 138.63(-0.05) | 138.01(-0.09) | 136.34(-0.31) | 137.57 | -2.3 | | -4 | 62(0.7) | -25 | [-4] | [-32] | [20] | -45 | -106 | DP | 0.9 | OpenShort | | (-8) | -25 | 54 | 16 | -5 | -0.7,23 | 40 | | 37 | May/2 | 12 | 142.83 | 142.85 | 138.7(-0.05) | 138.13(-0.16) | 136.76(-0.44) | 136.69 | -2.6 | | -4 | 61(3.1) | -25 | [-4] | [-46] | [17] | -77 | -198 | DP | -0 | OpenShort | | (-8) | -36 | 58 | 3 | -20 | -1.4,8 | 40 | | 38 | May/2 | 11 | 142.83 | 142.85 | 138.77(-0.17) | 138.35(-0.21) | 137.37(-0.58) | 135.75 | -3 | | -4 | 58(6.3) | -50 | [-14] | [-62] | [-17] | -105 | -196 | DT | -1.2 | HoldShort | | (-8) | -47 | -6 | -45 | -20 | -2.2,0 | 40 | | 39 | May/2 | 10 | 142.83 | 142.85 | 139.01(-0.18) | 138.64(-0.18) | 138.17(-0.55) | 135.85 | -3 | | -4 | 52(6.7) | -50 | [-15] | [-58] | [-15] | -93 | -190 | DT | -1.9 | OpenShort | | (-15) | -45 | -1 | -39 | -20 | -2.6,22 | 40 | | 40 | May/2 | 9 | 142.83 | 142.85 | 139.26(-0.17) | 138.89(-0.26) | 138.93(-0.54) | 135.87 | -3 | | -4 | 45(13.3) | -50 | [-14] | [-60] | [-90] | -86 | -207 | DT | -2.9 | OpenShort? | | (-16) | -44 | -230 | -33 | -20 | -3.2,44 | 40 | | | | |
| 41 | May/1 | 15 | 143.09 | 143.31 | 139.5(0.01) | 138.89(0) | 139.68(0.12) | 139.7 | -1.6 | | -2 | 32(-4.2) | 10 | [1] | [8] | [4] | 29 | 30 | RG | 0 | Wait? | | (-3) | 10 | 2 | 11 | 20 | 0.3,71 | 39 | | 42 | May/1 | 14 | 143.09 | 143.31 | 139.49(-0.29) | 139.25(0.03) | 139.51(0.13) | 139.67 | -1.7 | | -2 | 36(-56.6) | -50 | [-23] | [4] | [2] | 25 | 317 | UR | 0.2 | SmallShort | | (1) | 10 | -4 | 15 | 14 | 0.2,70 | 39 | | 43 | May/1 | 13 | 143.09 | 143.31 | 139.89(-0.26) | 139.21(0.04) | 139.33(0.15) | 139.74 | -1.6 | | -2 | 93(-26.5) | -50 | [-21] | [6] | [5] | 12 | 273 | UR | 0.2 | SmallShort | | (-24) | 12 | 1 | 20 | 17 | -0.1,64 | 39 | | 44 | May/1 | 12 | 143.09 | 143.31 | 140.25(-0.26) | 139.15(-0.02) | 139.12(0.2) | 139.73 | -1.6 | | -2 | 119(-20.4) | -35 | [-21] | [8] | [8] | -4 | 255 | UR | 0.2 | SmallShort | | (-24) | 16 | 8 | 18 | 20 | -0.2,51 | 39 | | 45 | May/1 | 11 | 143.09 | 143.31 | 140.62(-0.26) | 139.18(-0.05) | 138.84(0.03) | 139.59 | -1.7 | | -2 | 140(-14.5) | -15 | [-21] | [-7] | [21] | -21 | 185 | DP | 0.3 | OpenShort | | (-24) | 2 | 50 | 13 | 20 | -0.4,39 | 39 | | | | |
| 46 | May/1 | 10 | 143.09 | 143.31 | 140.98(-0.3) | 139.25(-0.04) | 138.8(-0.16) | 138.76 | -2.1 | | -2 | 154(-9.4) | -50 | [-24] | [-22] | [-2] | -48 | 87 | DT | -0 | OpenShort | | (-25) | -13 | -6 | 6 | -18 | -0.7,20 | 39 | | 47 | May/1 | 9 | 143.09 | 143.31 | 141.4(-0.25) | 139.3(0.07) | 139.02(-0.04) | 138.86 | -2.1 | | -2 | 164(-5.5) | -45 | [-20] | [-7] | [3] | -57 | 48 | DP | -0 | OpenShort? | | (-25) | -3 | 16 | 0 | -20 | -0.8,13 | 39 | | 48 | Apr/28 | 15 | 143.22 | 143.73 | 141.76(-0.27) | 139.2(-0.14) | 139.08(-0.08) | 138.59 | -2.4 | | 0 | 169(-13.6) | -50 | [-22] | [-19] | [0] | -60 | 18 | DT | -0.1 | OpenShort? | | (-24) | -6 | 11 | -20 | -1 | -0.9,13 | 39 | | 49 | Apr/28 | 14 | 143.22 | 143.73 | 142.15(-0.29) | 139.39(-0.18) | 139.19(-0.24) | 138.41 | -2.5 | | 0 | 183(-1.3) | -50 | [-23] | [-34] | [-26] | -66 | -41 | DT | -0.2 | OpenShort | | (-24) | -19 | -63 | -22 | -11 | -1.1,12 | 39 | | 50 | Apr/28 | 13 | 143.22 | 143.73 | 142.56(-0.25) | 139.64(-0.08) | 139.53(-0.11) | 139.46 | -1.9 | | 0 | 184(-2.4) | -50 | [-20] | [-19] | [-6] | -58 | -8 | DT | -0 | OpenShort | | (-23) | -9 | -9 | -19 | 8 | -0.9,15 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|