APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $11.2700 One month high (close): $12.6050

APPS Daily Change: -2.09% Daily StdDev 3.09% APPS EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $11.72(-2.09%)

Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 0.23%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	13	12.02	11.7	11.8(0.17)	11.84(0.08)	11.8(-0.25)	11.88	-0.4	-8	22(-4.2)	-15	[6]	[-6]	[8]	-3	-277	RG	0.9	SmallShort	(2)	-8	24	-5	8	0.9,25	32
Daily Trend: % Up Forces: Down Forces: 11.7(daily_ema_10 -1.52%) Support Levels: 11.84(weak_hourly_sma_10 -0.34%) 11.8(weak_hourly_sma_20 -0.67%) Resistance Levels: 12.02(daily_ema_20 1.18%)

2	May/9	12	12.02	11.7	11.78(0.08)	11.84(0)	11.83(-0.25)	11.75	-0.7	-8	26(-4.6)	-50	[3]	[-8]	[-10]	-40	-243	DR	-0.8	OpenShort	(2)	-8	-5	-24	-20	-0.3,18	32
3	May/9	11	12.02	11.7	11.77(0.17)	11.84(0)	11.86(-0.17)	11.78	-0.6	-8	31(-3)	-30	[6]	[-5]	[-8]	-22	-309	DR	-0.7	OpenShort	(4)	-6	-4	-42	8	0.1,26	32
4	May/9	10	12.02	11.7	11.75(0.09)	11.83(-0.08)	11.88(-0.17)	11.8	-0.6	-8	34(-3)	-40	[3]	[-7]	[-7]	12	-159	DR	-0.6	OpenShort	(2)	-6	4	-24	-20	0.4,52	32
5	May/9	9	12.02	11.7	11.74(0.17)	11.84(0.08)	11.9(0.17)	11.78	-0.6	-8	37(-2)	-35	[6]	[8]	[-18]	31	-160	CR	-0.8	HoldShort?	(2)	6	-47	-14	0	0.3,73	32

6	May/9	20	12.02	11.7	11.72(0.26)	11.83(0.25)	11.88(0.42)	12.04	0.1	-8	39(1)	20	[8]	[19]	[16]	103	38	UT	1.1	CloseLong	(6)	14	24	14	20	2.1,100	32
7	May/8	15	12.05	11.73	11.69(0.26)	11.8(0.08)	11.83(0.25)	11.91	-0.4	-5	38(-1.3)	15	[8]	[11]	[5]	84	-106	UT	0.5	HoldLong?	(6)	8	4	14	17	1.5,96	34
8	May/8	14	12.05	11.73	11.66(0.17)	11.79(0.17)	11.8(0.25)	11.89	-0.4	-5	39(0.2)	-15	[4]	[8]	[5]	72	84	RG	0.6	Wait	(6)	6	13	3	8	1.5,84	34
9	May/8	13	12.05	11.73	11.64(0.09)	11.77(0.17)	11.77(-0.08)	11.82	-0.6	-5	39(0.5)	-10	[2]	[0]	[7]	61	30	RG	0.3	Wait	(4)	-2	17	3	17	1.2,81	34
10	May/8	12	12.05	11.73	11.63(0.17)	11.75(-0.09)	11.78(-0.08)	11.73	-0.8	-5	38(-1.4)	-30	[4]	[-2]	[-8]	43	-114	DR	-0.3	OpenShort	(2)	-2	-18	-9	0	0.7,75	34

11	May/8	11	12.05	11.73	11.61(0.17)	11.76(0.34)	11.79(0.17)	11.83	-0.6	-5	40(0.4)	-15	[4]	[8]	[3]	63	56	RG	0.3	Wait	(4)	4	18	-12	-17	1.4,78	34
12	May/8	10	12.05	11.73	11.59(0.17)	11.72(0.17)	11.77(-0.08)	11.73	-0.8	-5	39(-1.5)	-25	[4]	[1]	[-6]	52	-84	CR	-0.3	HoldShort	(4)	-2	-4	-14	-20	0.9,79	34
13	May/8	9	12.05	11.73	11.57(0.17)	11.7(0.17)	11.78(0.08)	11.75	-0.8	-5	41(0.6)	-25	[4]	[4]	[-10]	69	-2	CR	-0.2	HoldShort?	(4)	2	-20	-7	-20	1.1,91	34
14	May/5	15	12.07	11.75	11.55(0.17)	11.68(0.34)	11.77(0.43)	11.86	-0.5	-5	40(5.1)	0	[4]	[14]	[9]	100	205	RG	0.6	Wait?	(4)	10	15	5	20	2,100	34
15	May/5	14	12.07	11.75	11.53(0.17)	11.64(0.26)	11.77(0)	11.78	-0.7	-5	35(0.5)	-15	[4]	[3]	[7]	94	39	RG	0.4	Wait	(4)	0	4	2	20	1.8,99	34

16	May/5	13	12.07	11.75	11.51(0.26)	11.61(0.26)	11.72(0.43)	11.76	-0.8	-5	34(0.4)	-5	[6]	[14]	[1]	91	58	RG	0.3	Wait	(6)	10	6	2	-17	1.8,96	34
17	May/5	12	12.07	11.75	11.48(0.26)	11.58(0.35)	11.67(0.43)	11.73	-0.9	-5	34(0.9)	0	[6]	[15]	[3]	84	58	RG	0.4	Wait	(4)	10	4	-8	20	1.8,89	34
18	May/5	11	12.07	11.75	11.45(0.17)	11.54(0.17)	11.62(0.26)	11.71	-0.9	-5	33(-1.2)	-5	[4]	[8]	[9]	89	119	RG	0.7	Wait	(6)	6	9	4	20	2,89	34
19	May/5	10	12.07	11.75	11.43(0.26)	11.52(0.17)	11.59(0.35)	11.66	-1	-5	34(-1)	-5	[6]	[11]	[1]	85	15	RG	0.5	Wait	(6)	8	-15	5	20	1.7,92	34
20	May/5	9	12.07	11.75	11.4(0.26)	11.5(0.26)	11.55(0.43)	11.74	-0.8	-5	35(4.4)	30	[6]	[14]	[22]	107	138	UT	1.3	HoldLong?	(6)	10	41	11	20	2.4,97	34

21	May/4	15	12.08	11.79	11.4(0)	11.47(0.17)	11.5(0.17)	11.52	-1.4	-6	31(0.9)	-30	[0]	[5]	[3]	77	176	UR	0.2	SmallShort?	(4)	4	6	4	9	1.2,97	33
22	May/4	14	12.08	11.79	11.37(-0.09)	11.45(0.09)	11.48(0.17)	11.49	-1.5	-6	30(-4.1)	-45	[-2]	[3]	[1]	71	254	UR	0.1	SmallShort	(0)	4	-4	7	9	1,96	33
23	May/4	13	12.08	11.79	11.37(0)	11.44(0.09)	11.46(0.09)	11.51	-1.4	-6	34(-1.9)	-30	[0]	[2]	[5]	75	133	UR	0.4	SmallShort	(-2)	2	0	19	17	1,100	33
24	May/4	12	12.08	11.79	11.38(-0.09)	11.43(0.09)	11.45(0.09)	11.51	-1.4	-6	36(-2.8)	-40	[-2]	[1]	[5]	65	231	UR	0.4	SmallShort	(-2)	2	4	17	9	0.9,92	33
25	May/4	11	12.08	11.79	11.39(-0.09)	11.42(0.18)	11.44(0.09)	11.49	-1.5	-6	39(-3.4)	-35	[-2]	[2]	[9]	49	210	UR	0.3	SmallShort	(-2)	2	17	9	17	0.6,84	33

26	May/4	10	12.08	11.79	11.4(-0.09)	11.4(0.18)	11.43(0.18)	11.4	-1.7	-6	42(-2.1)	-40	[-2]	[5]	[-3]	19	148	RG	-0.2	Wait	(-2)	4	0	2	-20	0,69	33
27	May/4	9	12.08	11.79	11.41(-0.17)	11.38(0.09)	11.41(-0.09)	11.4	-1.7	-6	44(-2.2)	-50	[-4]	[-3]	[-1]	14	147	DT	-0.1	OpenShort?	(-4)	-2	-8	7	9	-0.1,66	33
28	May/3	15	12.11	11.87	11.43(-0.09)	11.37(0.26)	11.42(0.09)	11.44	-1.8	-6	47(-7.3)	-40	[-2]	[3]	[-2]	22	131	RG	0.1	Wait?	(-2)	2	-10	13	-17	0.1,69	24
29	May/3	14	12.11	11.87	11.44(-0.17)	11.34(0.35)	11.41(0.18)	11.49	-1.7	-6	54(-2)	-30	[-4]	[5]	[9]	13	267	UR	0.4	SmallShort	(-2)	4	13	10	20	0.3,55	24
30	May/3	13	12.11	11.87	11.46(-0.09)	11.3(0.18)	11.39(0.18)	11.42	-1.9	-6	56(-2.3)	-30	[-2]	[4]	[5]	-8	113	UR	0.1	SmallShort	(-4)	4	10	5	17	-0.2,47	24

31	May/3	12	12.11	11.87	11.47(-0.17)	11.3(0)	11.37(0.26)	11.37	-2	-6	58(-2.3)	-25	[-4]	[3]	[4]	-18	160	UR	0	SmallShort	(-4)	6	0	3	20	-0.5,45	24
32	May/3	11	12.11	11.87	11.49(-0.17)	11.28(-0.35)	11.34(0.27)	11.37	-2	-6	60(-2)	-20	[-4]	[-1]	[11]	-17	155	DP	0.1	OpenShort	(-4)	6	-2	13	20	-0.5,46	24
33	May/3	10	12.11	11.87	11.51(-0.17)	11.32(-0.09)	11.31(0.62)	11.38	-2	-6	62(-2.8)	-20	[-4]	[10]	[6]	-24	237	UR	0.3	SmallShort	(-4)	14	-8	15	20	-0.6,41	24
34	May/3	9	12.11	11.87	11.53(-0.17)	11.33(-0.35)	11.24(0.36)	11.42	-1.9	-6	65(-0.5)	0	[-4]	[1]	[22]	-28	178	UR	0.7	SmallShort?	(-4)	8	25	18	20	-0.5,35	24
35	May/2	15	12.16	11.99	11.55(-0.26)	11.37(-0.35)	11.2(0.09)	11.29	-2.6	-5	66(-8.7)	-25	[-6]	[-5]	[7]	-55	71	DP	0.4	OpenShort?	(-6)	2	8	16	18	-1.1,23	35

36	May/2	14	12.16	11.99	11.58(-0.26)	11.41(-0.35)	11.19(-0.36)	11.25	-2.8	-5	74(2.1)	-45	[-6]	[-16]	[1]	-68	-100	DP	0.2	OpenShort	(-6)	-8	4	17	-20	-1.3,15	35
37	May/2	13	12.16	11.99	11.61(-0.34)	11.45(-0.35)	11.23(-0.8)	11.23	-2.8	-5	72(1.4)	-50	[-8]	[-26]	[4]	-82	-182	DP	0	OpenShort	(-6)	-18	17	9	-20	-1.6,8	35
38	May/2	12	12.16	11.99	11.65(-0.34)	11.49(-0.52)	11.32(-0.79)	11.14	-3.1	-5	71(4.2)	-50	[-8]	[-28]	[-7]	-103	-292	DT	-0.8	HoldShort	(-9)	-18	8	-3	-20	-2.2,2	35
39	May/2	11	12.16	11.99	11.69(-0.51)	11.55(-0.6)	11.41(-1.13)	11.1	-3.2	-5	67(8.1)	-50	[-12]	[-37]	[-23]	-118	-259	DT	-1.4	HoldShort	(-9)	-26	-23	-20	-20	-2.7,0	35
40	May/2	10	12.16	11.99	11.75(-0.34)	11.62(-0.43)	11.54(-0.86)	11.22	-2.8	-5	59(9.2)	-50	[-8]	[-28]	[-27]	-110	-320	DT	-1.7	HoldShort	(-9)	-20	-41	-11	-20	-2.7,8	35

41	May/2	9	12.16	11.99	11.79(-0.17)	11.67(-0.26)	11.64(-0.17)	11.44	-2.2	-5	49(4.6)	-50	[-4]	[-10]	[-23]	-95	-166	DT	-1.2	OpenShort?	(-5)	-4	-46	-8	-20	-2.1,8	35
42	May/1	15	12.21	12.12	11.81(-0.17)	11.7(-0.09)	11.64(0)	11.69	-2	-3	45(-13.5)	-10	[-4]	[-3]	[8]	-59	81	DP	0.2	OpenShort?	(-2)	0	11	4	20	-0.8,11	37
43	May/1	14	12.21	12.12	11.83(-0.17)	11.71(-0.17)	11.66(-0.26)	11.63	-2.2	-3	58(0.8)	-25	[-4]	[-10]	[-4]	-76	-59	DT	-0.2	HoldShort	(-4)	-6	-9	3	-17	-1.3,7	37
44	May/1	13	12.21	12.12	11.85(-0.08)	11.73(-0.09)	11.69(-0.09)	11.68	-2	-3	58(1.2)	-10	[-2]	[-5]	[-2]	-70	-80	DT	-0.1	OpenShort	(-4)	-2	-6	4	-9	-1.1,8	37
45	May/1	12	12.21	12.12	11.86(-0.25)	11.74(-0.17)	11.69(0)	11.71	-1.9	-3	56(-3.1)	-15	[-6]	[-4]	[3]	-70	125	DP	0.1	OpenShort	(-2)	0	13	2	-17	-1,5	37

46	May/1	11	12.21	12.12	11.89(-0.25)	11.76(-0.17)	11.7(-0.26)	11.64	-2.2	-3	59(-3)	-30	[-6]	[-10]	[-4]	-86	-20	DT	-0.4	HoldShort	(-5)	-6	-9	1	-17	-1.6,4	37
47	May/1	10	12.21	12.12	11.92(-0.25)	11.78(-0.25)	11.73(-0.17)	11.69	-2	-3	62(-4.4)	-35	[-6]	[-9]	[-6]	-81	23	DT	-0.2	HoldShort	(-5)	-4	-11	2	-20	-1.4,4	37
48	May/1	9	12.21	12.12	11.95(-0.25)	11.81(-0.25)	11.75(-0.09)	11.75	-1.8	-3	67(-5.8)	-20	[-6]	[-7]	[1]	-76	62	DP	0	OpenShort?	(-5)	-2	9	-25	20	-1.2,4	37
49	May/1	20	12.21	12.12	11.98(-0.17)	11.84(-0.34)	11.76(-0.25)	11.7	-2	-3	73(1.6)	-30	[-4]	[-11]	[-6]	-88	-119	DT	-0.3	OpenShort	(-5)	-6	-6	-29	9	-1.5,0	37
50	Apr/28	15	12.24	12.2	12(-0.25)	11.88(-0.34)	11.79(-0.17)	11.73	-2.1	-2	71(-5)	-45	[-6]	[-10]	[-11]	-88	-17	DT	-0.3	HoldShort?	(-5)	-4	-9	-29	-20	-1.5,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI