|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $232.8800 One month high (close): $265.4500
SBAC Daily Change: 0.57% Daily StdDev 1.95% SBAC EMA_5_Trend: -1.05% 10Minute StdDev: $3.106
Latest Price : $234.21(0.57%) | Thu. May 11, 2023($1.7) Wed. May 10, 2023($1.6) Tue. May 9, 2023($2.3) Mon. May 8, 2023($2.6) Fri. May 5, 2023($1.4) Thu. May 4, 2023($3.2) Wed. May 3, 2023($5) Tue. May 2, 2023($6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.8
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 252.5 | 245.58 | 236.75(-0.12) | 234.42(-0.25) | 233.12(-0.04) | 233.03 | -1.9 | | -17 | 28(0.9) | -50 | [-6] | [-14] | [-7] | -47 | -53 | DT | -0 | OpenShort | | (-6) | -2 | -34 | 23 | 10 | -1.3,36 | 24 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.42(hourly_sma_10 0.6%) 236.75(hourly_sma_20 1.6%) 245.58(daily_ema_10 5.39%) 252.5(daily_ema_20 8.36%)
|
| | | 2 | May/9 | 11 | 252.5 | 245.58 | 237.04(-0.11) | 235(-0.23) | 233.22(0.08) | 234.51 | -1.7 | | -17 | 27(-0.1) | -50 | [-6] | [-7] | [7] | -46 | 13 | DP | 0.5 | OpenShort | | (-5) | 4 | 3 | 19 | 20 | -0.9,27 | 24 | | 3 | May/9 | 10 | 252.5 | 245.58 | 237.31(-0.13) | 235.53(-0.25) | 233.04(-0.05) | 234.38 | -1.7 | | -17 | 27(-0.1) | -25 | [-7] | [-15] | [36] | -61 | -6 | DP | 0.5 | OpenShort | | (-6) | -3 | 95 | 15 | 20 | -1,14 | 24 | | 4 | May/9 | 9 | 252.5 | 245.58 | 237.61(-0.24) | 236.11(-0.38) | 233.16(-0.66) | 230.31 | -2.1 | | -17 | 27(4.2) | -50 | [-12] | [-51] | [-30] | -115 | -237 | DT | -1 | HoldShort? | | (-12) | -34 | -68 | -0 | -20 | -2.6,0 | 24 | | 5 | May/8 | 15 | 254.03 | 247.42 | 238.19(-0.19) | 237(-0.18) | 234.7(-0.43) | 233.27 | -2.2 | | -17 | 23(-0.8) | -50 | [-10] | [-34] | [-8] | -103 | -131 | DT | -0.6 | CloseShort? | | (-10) | -22 | -7 | -2 | -20 | -2.1,0 | 24 | | | | |
| 6 | May/8 | 14 | 254.03 | 247.42 | 238.64(-0.19) | 237.43(-0.23) | 235.72(-0.46) | 233.59 | -2.1 | | -17 | 24(2) | -50 | [-10] | [-37] | [-8] | -105 | -139 | DT | -0.9 | HoldShort | | (-10) | -24 | -2 | -15 | -20 | -2.2,0 | 24 | | 7 | May/8 | 13 | 254.03 | 247.42 | 239.09(-0.26) | 237.98(-0.3) | 236.82(-0.52) | 233.66 | -2.1 | | -17 | 22(-1.5) | -50 | [-13] | [-43] | [-20] | -114 | -107 | DT | -1.5 | CloseShort | | (-11) | -27 | -33 | -25 | -20 | -2.6,1 | 24 | | 8 | May/8 | 12 | 254.03 | 247.42 | 239.72(-0.23) | 238.7(-0.19) | 238.06(-0.43) | 235.11 | -2 | | -17 | 23(-1.8) | -50 | [-12] | [-35] | [-28] | -96 | -72 | DT | -1.3 | HoldShort | | (-13) | -22 | -60 | -20 | -20 | -2.1,7 | 24 | | 9 | May/8 | 11 | 254.03 | 247.42 | 240.27(-0.17) | 239.15(0.01) | 239.09(-0.08) | 237.77 | -1.7 | | -17 | 25(-2.5) | -50 | [-9] | [-11] | [-10] | -59 | 44 | DT | -0.5 | OpenShort | | (-10) | -4 | -16 | -9 | -20 | -1,16 | 24 | | 10 | May/8 | 10 | 254.03 | 247.42 | 240.67(-0.13) | 239.13(0.02) | 239.29(0.05) | 238.47 | -1.6 | | -17 | 28(-1) | -50 | [-7] | [-3] | [-5] | -39 | 48 | DT | -0.3 | OpenShort | | (-9) | 3 | -10 | -1 | -20 | -0.8,31 | 24 | | | | |
| 11 | May/8 | 9 | 254.03 | 247.42 | 240.99(-0.1) | 239.13(0) | 239.16(0.01) | 238.93 | -1.6 | | -17 | 29(-0.3) | -50 | [-5] | [-6] | [-5] | -35 | 7 | DT | -0.1 | OpenShort? | | (-7) | 1 | -19 | 9 | -4 | -0.8,35 | 24 | | 12 | May/5 | 15 | 255.56 | 249.81 | 241.24(-0.1) | 239.13(0) | 239.14(-0.07) | 239.78 | -1.9 | | -14 | 29(-5.1) | -50 | [-5] | [-8] | [-0] | -33 | 19 | DT | 0.2 | OpenShort? | | (-5) | -4 | -12 | 11 | 20 | -0.5,30 | 29 | | 13 | May/5 | 14 | 255.56 | 249.81 | 241.49(-0.17) | 239.08(-0.01) | 239.31(0.05) | 240.34 | -1.8 | | -14 | 34(-4.6) | -50 | [-9] | [-3] | [14] | -37 | 130 | DP | 0.4 | OpenShort | | (-5) | 3 | 30 | 6 | 20 | -0.4,23 | 29 | | 14 | May/5 | 13 | 255.56 | 249.81 | 241.91(-0.21) | 239.1(-0.12) | 239.2(0.09) | 238.97 | -2 | | -14 | 39(-2.9) | -50 | [-11] | [-5] | [10] | -63 | 110 | DP | -0.1 | OpenShort | | (-11) | 5 | 28 | -5 | 18 | -0.9,10 | 29 | | 15 | May/5 | 12 | 255.56 | 249.81 | 242.42(-0.21) | 239.39(-0.19) | 238.99(-0.03) | 237.72 | -2.1 | | -14 | 42(-0.4) | -50 | [-11] | [-13] | [-9] | -66 | 10 | DT | -0.4 | OpenShort | | (-13) | -2 | -26 | 1 | -8 | -1.3,17 | 29 | | | | |
| 16 | May/5 | 11 | 255.56 | 249.81 | 242.94(-0.21) | 239.85(-0.16) | 239.06(-0.01) | 238.87 | -2 | | -14 | 42(-1.1) | -50 | [-11] | [-11] | [-12] | -55 | 36 | DT | -0.1 | OpenShort | | (-11) | -1 | -43 | 12 | 3 | -1.2,25 | 29 | | 17 | May/5 | 10 | 255.56 | 249.81 | 243.44(-0.15) | 240.23(-0.2) | 239.08(0.11) | 240.82 | -1.8 | | -14 | 43(-1.5) | -50 | [-8] | [-5] | [16] | -48 | 66 | DP | 0.5 | OpenShort | | (-9) | 6 | 25 | 15 | 20 | -0.7,20 | 29 | | 18 | May/5 | 9 | 255.56 | 249.81 | 243.8(-0.29) | 240.71(-0.27) | 238.82(-0.07) | 239.7 | -1.9 | | -14 | 45(-5.5) | -50 | [-15] | [-18] | [18] | -70 | 99 | DP | 0.2 | OpenShort? | | (-10) | -4 | 45 | 5 | 20 | -1.1,8 | 29 | | 19 | May/4 | 15 | 256.65 | 251.55 | 244.51(-0.35) | 241.37(-0.35) | 238.98(-0.35) | 237.71 | -2.5 | | -13 | 50(-8.5) | -50 | [-18] | [-36] | [-6] | -90 | -22 | DT | -0.3 | HoldShort? | | (-19) | -18 | -7 | -2 | -20 | -1.6,0 | 33 | | 20 | May/4 | 14 | 256.65 | 251.55 | 245.36(-0.47) | 242.21(-0.28) | 239.81(-0.35) | 238.04 | -2.5 | | -13 | 59(-11.3) | -50 | [-25] | [-36] | [-12] | -93 | 74 | DT | -0.4 | HoldShort | | (-19) | -18 | -19 | -3 | -20 | -1.7,0 | 33 | | | | |
| 21 | May/4 | 13 | 256.65 | 251.55 | 246.51(-0.45) | 242.89(-0.21) | 240.66(-0.29) | 238.89 | -2.3 | | -13 | 70(-7.7) | -50 | [-24] | [-31] | [-14] | -85 | 60 | DT | -0.3 | HoldShort | | (-25) | -15 | -24 | -2 | -20 | -1.4,0 | 33 | | 22 | May/4 | 12 | 256.65 | 251.55 | 247.62(-0.45) | 243.4(-0.22) | 241.37(-0.54) | 239.95 | -2.2 | | -13 | 78(-6.5) | -50 | [-24] | [-44] | [-8] | -83 | -1 | DT | -0.2 | HoldShort | | (-24) | -28 | -10 | -2 | -20 | -1.3,0 | 33 | | 23 | May/4 | 11 | 256.65 | 251.55 | 248.74(-0.44) | 243.93(-0.33) | 242.67(-0.46) | 240.39 | -2.2 | | -13 | 84(-5.1) | -50 | [-23] | [-43] | [-13] | -83 | -22 | DT | -0.4 | HoldShort | | (-25) | -24 | -29 | -3 | -20 | -1.3,0 | 33 | | 24 | May/4 | 10 | 256.65 | 251.55 | 249.83(-0.4) | 244.73(-0.3) | 243.78(-0.36) | 241.71 | -2 | | -13 | 89(-2.7) | -50 | [-21] | [-36] | [-7] | -80 | -27 | DT | -0.3 | HoldShort | | (-24) | -19 | -13 | -6 | -20 | -1.2,0 | 33 | | 25 | May/4 | 9 | 256.65 | 251.55 | 250.84(-0.37) | 245.46(-0.24) | 244.65(-0.22) | 242.3 | -1.9 | | -13 | 92(-0.5) | -50 | [-19] | [-27] | [-5] | -76 | -31 | DT | -0.3 | HoldShort? | | (-22) | -12 | -4 | -4 | -20 | -1.2,4 | 33 | | | | |
| 26 | May/3 | 15 | 257.77 | 253.69 | 251.78(-0.34) | 246.05(-0.25) | 245.19(-0.1) | 242.5 | -2.5 | | -11 | 92(-18.4) | -50 | [-18] | [-21] | [-30] | -74 | -62 | DT | -0.4 | OpenShort? | | (-21) | -5 | -79 | 0 | -20 | -1.3,9 | 31 | | 27 | May/3 | 14 | 257.77 | 253.69 | 252.64(-0.28) | 246.66(-0.09) | 245.44(0.11) | 246.12 | -1.9 | | -11 | 111(-0.6) | -50 | [-15] | [-5] | [1] | -61 | 39 | DP | 0.1 | OpenShort | | (-15) | 6 | -2 | 8 | 6 | -0.9,12 | 31 | | 28 | May/3 | 13 | 257.77 | 253.69 | 253.35(-0.27) | 246.89(-0.31) | 245.18(-0.21) | 246.22 | -1.9 | | -11 | 111(1) | -50 | [-14] | [-27] | [7] | -65 | -67 | DP | 0.2 | OpenShort | | (-16) | -11 | 6 | 9 | 20 | -1,10 | 31 | | 29 | May/3 | 12 | 257.77 | 253.69 | 254.04(-0.29) | 247.66(-0.34) | 245.69(-0.23) | 245.92 | -1.9 | | -11 | 110(1.7) | -50 | [-15] | [-29] | [10] | -75 | -94 | DP | 0 | OpenShort | | (-16) | -12 | 22 | 6 | 20 | -1.2,5 | 31 | | 30 | May/3 | 11 | 257.77 | 253.69 | 254.78(-0.31) | 248.5(-0.66) | 246.25(-0.28) | 244.88 | -2.1 | | -11 | 109(5.2) | -50 | [-16] | [-40] | [10] | -86 | -156 | DP | -0.2 | OpenShort | | (-18) | -15 | 21 | 0 | 20 | -1.5,2 | 31 | | | | |
| 31 | May/3 | 10 | 257.77 | 253.69 | 255.57(-0.32) | 250.14(-0.68) | 246.95(-0.38) | 243.94 | -2.2 | | -11 | 103(8) | -50 | [-17] | [-46] | [-10] | -93 | -239 | DT | -0.5 | OpenShort | | (-18) | -20 | -23 | -1 | -20 | -1.8,2 | 31 | | 32 | May/3 | 9 | 257.77 | 253.69 | 256.38(-0.28) | 251.84(-0.67) | 247.88(-0.29) | 244.99 | -2.1 | | -11 | 95(9.4) | -50 | [-15] | [-41] | [-30] | -94 | -238 | DT | -0.5 | OpenShort? | | (-17) | -15 | -80 | 3 | -20 | -1.9,4 | 31 | | 33 | May/2 | 15 | 258.64 | 256.15 | 257.09(-0.15) | 253.54(-0.53) | 248.59(-0.4) | 248.71 | -2 | | -7 | 86(-16.3) | -50 | [-8] | [-40] | [-1] | -86 | -281 | DT | 0 | HoldShort? | | (-11) | -21 | -3 | 8 | -18 | -1.6,4 | 39 | | 34 | May/2 | 14 | 258.64 | 256.15 | 257.48(-0.15) | 254.9(-0.51) | 249.58(-0.45) | 248.86 | -2 | | -7 | 102(8.3) | -50 | [-8] | [-41] | [2] | -90 | -295 | DP | -0.1 | OpenShort | | (-9) | -23 | 17 | 10 | -20 | -1.7,3 | 39 | | 35 | May/2 | 13 | 258.64 | 256.15 | 257.87(-0.14) | 256.21(-0.51) | 250.72(-1.05) | 248.06 | -2.2 | | -7 | 94(11.6) | -50 | [-7] | [-72] | [-17] | -102 | -498 | DT | -0.6 | HoldShort | | (-9) | -54 | -16 | -11 | -20 | -2.1,1 | 39 | | | | |
| 36 | May/2 | 12 | 258.64 | 256.15 | 258.24(-0.11) | 257.53(-0.42) | 253.37(-0.95) | 248.78 | -2 | | -7 | 82(10.1) | -50 | [-6] | [-64] | [-14] | -109 | -493 | DT | -1.1 | HoldShort | | (-8) | -49 | 5 | -24 | -20 | -2.4,1 | 39 | | 37 | May/2 | 11 | 258.64 | 256.15 | 258.52(-0.13) | 258.62(-0.48) | 255.79(-1.09) | 248.55 | -2.1 | | -7 | 72(14.9) | -50 | [-7] | [-73] | [-61] | -120 | -528 | DT | -2.1 | HoldShort | | (-6) | -56 | -112 | -58 | -20 | -2.8,0 | 39 | | 38 | May/2 | 10 | 258.64 | 256.15 | 258.86(0.01) | 259.86(-0.23) | 258.6(-0.65) | 253.85 | -1 | | -7 | 57(-1.1) | -50 | [1] | [-42] | [-21] | -70 | -356 | DR | -1.7 | OpenShort | | (-1) | -34 | -14 | -44 | -20 | -1.8,25 | 39 | | 39 | May/2 | 9 | 258.64 | 256.15 | 258.83(0.03) | 260.45(-0.23) | 260.29(-0.53) | 254.5 | -0.8 | | -7 | 59(-2.5) | -50 | [2] | [-36] | [-59] | -36 | -325 | DR | -2 | OpenShort? | | (1) | -27 | -133 | -38 | -20 | -1.5,52 | 39 | | 40 | May/1 | 15 | 259.14 | 257.92 | 258.75(0.14) | 261.05(0.02) | 260.29(0) | 261.01 | 0.5 | | -2 | 61(-14.6) | 15 | [7] | [2] | [-3] | 53 | -45 | CR | -0.2 | HoldShort? | | (8) | 0 | -1 | -11 | -4 | 0.8,83 | 46 | | | | |
| 41 | May/1 | 14 | 259.14 | 257.92 | 258.38(0.21) | 261(0.03) | 261.69(0.09) | 261.07 | 0.5 | | -2 | 76(-9.6) | 15 | [11] | [8] | [-8] | 63 | -91 | CR | -0.2 | HoldShort | | (8) | 5 | -20 | -6 | -5 | 0.9,90 | 46 | | 42 | May/1 | 13 | 259.14 | 257.92 | 257.84(0.23) | 260.92(0.11) | 261.46(0.13) | 262.06 | 0.7 | | -2 | 85(-5.8) | 30 | [13] | [13] | [-2] | 78 | -40 | CR | 0.2 | OpenShort | | (13) | 7 | -9 | 0 | 6 | 1.2,98 | 46 | | 43 | May/1 | 12 | 259.14 | 257.92 | 257.24(0.23) | 260.64(0.23) | 261.12(0.2) | 262.49 | 0.8 | | -2 | 91(-0.7) | 45 | [13] | [20] | [6] | 85 | 17 | UT | 0.4 | HoldLong | | (13) | 11 | 13 | 5 | 5 | 1.4,100 | 46 | | 44 | May/1 | 11 | 259.14 | 257.92 | 256.65(0.22) | 260.05(0.2) | 260.59(0.07) | 261.83 | 0.6 | | -2 | 92(-0.7) | 40 | [12] | [12] | [6] | 81 | -7 | UT | 0.3 | HoldLong | | (12) | 4 | 17 | 0 | 3 | 1.4,96 | 46 | | 45 | May/1 | 10 | 259.14 | 257.92 | 256.09(0.2) | 259.52(0.23) | 260.4(0.05) | 261.01 | 0.5 | | -2 | 92(0.6) | 40 | [11] | [12] | [7] | 77 | -1 | UT | 0.2 | HoldLong | | (11) | 3 | 23 | -2 | -5 | 1.3,94 | 46 | | | | |
| 46 | May/1 | 9 | 259.14 | 257.92 | 255.58(0.18) | 258.93(0.19) | 260.26(-0.04) | 259.9 | 0.2 | | -2 | 92(-1.3) | 15 | [10] | [5] | [-6] | 70 | -24 | CR | -0.1 | HoldShort? | | (10) | -2 | -9 | -8 | -18 | 1.1,92 | 46 | | 47 | Apr/28 | 15 | 259.13 | 258 | 255.11(0.19) | 258.43(0.22) | 260.37(0.08) | 260.34 | 0.3 | | -1 | 93(2) | 45 | [10] | [13] | [2] | 80 | 38 | UT | -0 | OpenLong? | | (11) | 4 | 6 | -7 | 7 | 1.4,95 | 49 | | 48 | Apr/28 | 14 | 259.13 | 258 | 254.63(0.15) | 257.87(0.25) | 260.16(0.24) | 260.02 | 0.2 | | -1 | 91(4) | 35 | [8] | [22] | [-1] | 82 | 118 | CR | -0 | OpenShort | | (10) | 13 | -17 | 27 | 4 | 1.4,97 | 49 | | 49 | Apr/28 | 13 | 259.13 | 258 | 254.24(0.18) | 257.22(0.3) | 259.53(0.36) | 260.83 | 0.4 | | -1 | 87(8.2) | 50 | [10] | [30] | [11] | 95 | 168 | UT | 0.4 | OpenLong | | (10) | 19 | 7 | 32 | 20 | 1.8,100 | 49 | | 50 | Apr/28 | 12 | 259.13 | 258 | 253.79(0.15) | 256.44(0.27) | 258.61(0.4) | 260.49 | 0.3 | | -1 | 79(8.8) | 50 | [8] | [31] | [12] | 100 | 209 | UT | 0.6 | HoldLong | | (9) | 22 | 6 | 33 | 20 | 2,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|