TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.4800 One month high (close): $29.4700

TBT Daily Change: 0.96% Daily StdDev 2.42% TBT EMA_5_Trend: 1.02% 10Minute StdDev: $0.3186

Latest Price : $29.47(0.96%)

Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	11	28.52	28.54	28.84(0.21)	29.19(0.24)	29.25(0.07)	29.27	1.2	4	63(-5.4)	50	[9]	[13]	[-1]	77	-23	CR	0.1	OpenShort	(10)	3	3	-1	-20	1.1,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.19(hourly_sma_10 -0.27%) 28.84(hourly_sma_20 -1.47%) 28.54(daily_ema_10 -2.49%) 28.52(daily_ema_20 -2.56%) Resistance Levels:

2	May/9	10	28.52	28.54	28.78(0.28)	29.12(0.24)	29.23(0.1)	29.25	1.2	4	68(-5)	50	[12]	[15]	[-3]	77	-69	CR	0	OpenShort	(11)	4	-3	-1	-17	1.1,99	51
3	May/9	9	28.52	28.54	28.7(0.24)	29.05(0.21)	29.2(0.14)	29.27	1.2	4	73(-3.2)	50	[10]	[15]	[1]	80	16	UT	0.2	HoldLong?	(11)	6	3	1	3	1.2,100	51
4	May/8	15	28.43	28.36	28.63(0.17)	28.99(0.24)	29.16(0.07)	29.25	1.3	2	76(-0.4)	35	[7]	[11]	[3]	81	84	UT	0.2	HoldLong?	(13)	3	3	0	20	1.3,98	51
5	May/8	14	28.43	28.36	28.58(0.21)	28.92(0.17)	29.14(0.03)	29.23	1.3	2	77(1.5)	50	[9]	[8]	[7]	81	49	UT	0.2	OpenLong	(10)	1	13	-1	20	1.4,96	51

6	May/8	13	28.43	28.36	28.52(0.21)	28.87(0.17)	29.13(0.45)	29.15	1.2	2	75(1.8)	50	[9]	[26]	[3]	78	132	UT	0	OpenLong	(10)	19	6	-2	17	1.4,93	51
7	May/8	12	28.43	28.36	28.46(0.25)	28.82(0.1)	29(0.35)	29.11	1.1	2	73(0.5)	50	[10]	[21]	[5]	80	85	UT	0.2	HoldLong	(8)	15	3	-2	20	1.5,92	51
8	May/8	11	28.43	28.36	28.39(0.25)	28.79(0.31)	28.9(0.31)	29.09	1.1	2	73(0.1)	50	[10]	[23]	[1]	85	97	UT	0.4	HoldLong	(12)	13	-6	12	14	1.6,95	51
9	May/8	10	28.43	28.36	28.32(0.25)	28.7(0.35)	28.81(0.31)	29.13	1.1	2	73(1.4)	50	[10]	[24]	[1]	83	137	UT	0.7	OpenLong	(13)	13	-11	8	20	1.8,88	51
10	May/8	9	28.43	28.36	28.25(0.28)	28.6(0.39)	28.72(0.42)	29.2	1.3	2	71(8.5)	50	[12]	[30]	[44]	87	182	UT	1.1	OpenLong?	(15)	17	114	6	20	2.2,82	51

11	May/5	15	28.34	28.27	28.17(0.11)	28.49(0.21)	28.6(-0.1)	28.5	0.3	1	63(-1)	-5	[5]	[1]	[-9]	49	1	CR	-0.3	HoldShort?	(7)	-4	-14	-8	-20	0.9,76	46
12	May/5	14	28.34	28.27	28.14(0.11)	28.43(0.25)	28.63(-0.17)	28.59	0.4	1	64(2.5)	0	[5]	[-1]	[-4]	60	22	DR	-0.1	OpenShort	(7)	-7	-5	-10	-10	1.2,80	46
13	May/5	13	28.34	28.27	28.11(0.07)	28.36(0.28)	28.68(0.31)	28.62	0.5	1	61(2.7)	10	[3]	[20]	[-2]	70	189	CR	-0.2	HoldShort	(3)	13	0	-8	-10	1.4,85	46
14	May/5	12	28.34	28.27	28.09(0.07)	28.28(0.18)	28.59(0.35)	28.62	0.5	1	59(3.4)	10	[3]	[19]	[-2]	74	207	CR	0.1	HoldShort	(3)	15	-13	-15	20	1.5,86	46
15	May/5	11	28.34	28.27	28.07(0.07)	28.23(0.25)	28.49(0.39)	28.7	0.6	1	55(5)	30	[3]	[22]	[10]	90	246	UT	0.6	OpenLong	(5)	16	10	11	20	1.9,92	46

16	May/5	10	28.34	28.27	28.05(0.11)	28.16(0.21)	28.38(0.53)	28.64	0.5	1	50(5.4)	30	[5]	[28]	[-1]	95	232	CR	0.9	OpenShort	(3)	22	-29	21	20	2,95	46
17	May/5	9	28.34	28.27	28.02(0.07)	28.1(0.36)	28.23(0.68)	28.82	0.8	1	45(8.9)	45	[3]	[37]	[49]	118	383	UT	2.2	HoldLong?	(7)	29	105	37	20	3,93	46
18	May/4	15	28.26	28.31	28(-0.14)	28(0.21)	28.04(0.29)	28.18	-0.1	2	36(-6.2)	-10	[-6]	[15]	[9]	56	254	UR	0.7	SmallShort?	(-2)	12	10	26	18	0.8,86	49
19	May/4	14	28.26	28.31	28.04(-0.21)	27.94(0.18)	27.96(-0.04)	28.12	-0.2	2	42(-17.9)	-30	[-9]	[-0]	[4]	32	211	UR	0.6	SmallShort	(-7)	-2	0	21	0	0.3,74	49
20	May/4	13	28.26	28.31	28.1(-0.18)	27.89(0.14)	27.97(0.07)	28.12	-0.2	2	60(-9.2)	-5	[-8]	[4]	[15]	6	187	UR	0.4	SmallShort	(-12)	3	30	15	20	0,56	49

21	May/4	12	28.26	28.31	28.15(-0.21)	27.85(0.04)	27.95(-0.04)	27.94	-0.5	2	69(-5.7)	-20	[-9]	[-3]	[6]	-21	111	DP	-0	OpenShort	(-12)	-2	19	-2	7	-0.4,39	49
22	May/4	11	28.26	28.31	28.21(-0.21)	27.84(-0.11)	27.95(0)	27.83	-0.6	2	75(-3.2)	-25	[-9]	[-5]	[5]	-31	60	DP	-0.3	OpenShort	(-10)	0	5	4	20	-0.7,37	49
23	May/4	10	28.26	28.31	28.27(-0.25)	27.87(-0.18)	27.96(0.11)	27.8	-0.7	2	78(-1.5)	-50	[-10]	[-2]	[-20]	-40	81	DT	-0.3	OpenShort	(-12)	5	-63	5	4	-0.9,33	49
24	May/4	9	28.26	28.31	28.34(-0.07)	27.87(0)	27.93(0.43)	28.18	-0.1	2	80(-0.9)	50	[-3]	[17]	[19]	-16	100	UR	0.5	SmallShort?	(-7)	18	28	18	20	-0.3,42	49
25	May/3	15	28.2	28.35	28.36(-0.04)	27.92(-0.04)	27.81(0.25)	28.01	-0.2	1	81(8.1)	25	[-2]	[8]	[6]	-43	-27	UR	0.4	SmallShort?	(-7)	10	2	13	20	-0.6,22	50

26	May/3	14	28.2	28.35	28.36(0)	27.93(-0.07)	27.74(0.11)	28	-0.3	1	72(-0.9)	40	[0]	[2]	[14]	-55	-104	UR	0.5	SmallShort	(-3)	5	35	11	11	-0.7,13	50
27	May/3	13	28.2	28.35	28.36(0)	27.95(-0.21)	27.71(-0.25)	27.79	-0.5	1	73(0.7)	30	[0]	[-16]	[8]	-70	-256	RG	0.1	Wait	(0)	-10	22	2	0	-1,5	50
28	May/3	12	28.2	28.35	28.37(-0.07)	28.01(-0.43)	27.78(-0.43)	27.66	-0.7	1	73(1.9)	0	[-3]	[-29]	[5]	-82	-284	RG	-0.2	Wait	(-2)	-18	13	-6	15	-1.3,1	50
29	May/3	11	28.2	28.35	28.39(-0.04)	28.13(-0.64)	27.9(-0.46)	27.58	-0.8	1	71(2.7)	-25	[-2]	[-34]	[-10]	-88	-357	DT	-0.6	OpenShort	(-3)	-19	-22	-13	-4	-1.5,0	50
30	May/3	10	28.2	28.35	28.4(-0.04)	28.31(-0.53)	28.03(-0.32)	27.71	-0.6	1	68(1.6)	-20	[-2]	[-26]	[-12]	-77	-275	DT	-0.6	OpenShort	(-2)	-13	-19	-14	-20	-1.3,6	50

31	May/3	9	28.2	28.35	28.41(-0.04)	28.46(-0.45)	28.12(-0.25)	27.82	-0.5	1	66(1.2)	-30	[-2]	[-22]	[-24]	-65	-229	DT	-0.6	OpenShort?	(0)	-10	-51	-9	-20	-1.2,15	50
32	May/2	15	28.2	28.49	28.41(0)	28.59(-0.31)	28.19(-0.14)	28.13	-0.1	3	65(0.5)	-5	[0]	[-13]	[-10]	-48	-132	DR	-0.1	OpenShort?	(0)	-6	-21	-3	-20	-0.6,17	55
33	May/2	14	28.2	28.49	28.42(-0.07)	28.68(-0.24)	28.23(-0.46)	28.26	0.1	3	65(-0.6)	-15	[-3]	[-26]	[-2]	-34	-99	DT	0.1	OpenShort	(2)	-19	6	-3	-20	-0.3,24	55
34	May/2	13	28.2	28.49	28.44(-0.11)	28.75(-0.17)	28.36(-0.8)	28.22	0	3	65(-0.3)	-45	[-5]	[-39]	[-7]	-37	-160	DT	-0.3	OpenShort	(-3)	-33	10	-15	-20	-0.4,23	55
35	May/2	12	28.2	28.49	28.47(-0.11)	28.8(-0.07)	28.59(-0.73)	28.16	-0.1	3	66(0.2)	-50	[-5]	[-34]	[-19]	-40	-175	DT	-0.9	OpenShort	(-7)	-30	-5	-33	-20	-0.6,25	55

36	May/2	11	28.2	28.49	28.5(-0.11)	28.82(0.14)	28.8(-0.66)	28.19	-0	3	65(0.6)	-50	[-5]	[-27]	[-29]	-24	-160	DT	-1.2	OpenShort	(-5)	-27	-25	-39	-20	-0.6,41	55
37	May/2	10	28.2	28.49	28.53(-0.07)	28.78(0.1)	28.99(-0.55)	28.34	0.2	3	65(-0.4)	-40	[-3]	[-22]	[-46]	7	-130	DT	-1.3	OpenShort	(-2)	-23	-91	-27	-20	-0.4,67	55
38	May/2	9	28.2	28.49	28.55(0.04)	28.75(0.38)	29.15(0.03)	28.91	0.9	3	65(1)	-30	[2]	[8]	[-29]	58	102	CR	-0.5	HoldShort?	(2)	1	-75	-10	-20	0.7,90	55
39	May/1	15	28.18	28.59	28.54(0.18)	28.64(0.53)	29.14(0.45)	29.39	1.6	6	64(6.1)	50	[7]	[32]	[17]	93	240	UT	0.5	OpenLong?	(5)	19	33	2	20	1.7,100	64
40	May/1	14	28.18	28.59	28.49(0.18)	28.49(0.46)	29.01(0.62)	29.18	1.3	6	58(2.7)	50	[8]	[39]	[12]	88	216	UT	0.4	OpenLong	(5)	27	13	5	20	1.5,100	64

41	May/1	13	28.18	28.59	28.44(0.18)	28.36(0.35)	28.83(0.87)	29.1	1.2	6	55(2.8)	50	[8]	[48]	[13]	88	265	UT	0.6	OpenLong	(10)	37	6	19	20	1.5,100	64
42	May/1	12	28.18	28.59	28.39(0.18)	28.26(0.39)	28.58(0.81)	29.06	1.1	6	53(3.6)	50	[8]	[46]	[20]	88	262	UT	1.2	OpenLong	(8)	35	11	40	20	1.6,98	64
43	May/1	11	28.18	28.59	28.34(0.18)	28.15(0.07)	28.35(0.78)	28.99	1	6	49(3.6)	50	[8]	[38]	[37]	73	243	UT	1.7	OpenLong	(7)	33	40	48	20	1.7,80	64
44	May/1	10	28.18	28.59	28.29(0.14)	28.15(0)	28.13(0.64)	28.74	0.7	6	45(-0.3)	50	[6]	[30]	[42]	30	179	UT	1.7	OpenLong	(7)	27	75	32	20	1.3,47	64
45	May/1	9	28.18	28.59	28.25(0.14)	28.13(-0.18)	27.95(0.22)	28.28	0.1	6	46(-4.1)	50	[6]	[8]	[33]	-32	-70	UT	0.9	OpenLong?	(3)	9	73	9	20	0.1,16	64

46	Apr/28	15	28.1	28.55	28.21(0.04)	28.18(-0.32)	27.89(-0.14)	27.84	-0.4	3	50(-5.4)	10	[2]	[-14]	[-7]	-72	-199	DR	-0.1	OpenShort?	(3)	-6	-8	-7	-20	-1,3	55
47	Apr/28	14	28.1	28.55	28.2(0.04)	28.27(-0.28)	27.93(-0.11)	27.89	-0.3	3	55(-1.5)	20	[2]	[-12]	[-6]	-67	-177	DR	-0.1	OpenShort	(2)	-5	-6	-10	-20	-0.8,3	55
48	Apr/28	13	28.1	28.55	28.19(0.04)	28.35(-0.28)	27.96(-0.6)	27.93	-0.2	3	57(-2.3)	5	[2]	[-34]	[-4]	-58	-276	DR	-0.1	OpenShort	(2)	-27	10	-19	-20	-0.6,7	55
49	Apr/28	12	28.1	28.55	28.18(0.07)	28.43(-0.25)	28.13(-0.64)	27.87	-0.3	3	59(-1.8)	-5	[3]	[-35]	[-14]	-50	-335	DR	-0.6	OpenShort	(3)	-29	-13	-17	-20	-0.7,18	55
50	Apr/28	11	28.1	28.55	28.16(0.04)	28.5(-0.04)	28.31(-0.56)	27.95	-0.2	3	61(-1.5)	-15	[2]	[-27]	[-16]	-37	-245	DR	-0.8	OpenShort	(2)	-25	-12	-12	-20	-0.5,26	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI