|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $15.2900 One month high (close): $19.2900
ICPT Daily Change: -2.04% Daily StdDev 4.37% ICPT EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $15.81(-2.04%) | Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.2
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 11 | 17.28 | 16.42 | (0) | 16.05(-0.31) | 15.9(-0.62) | 15.77 | -1.2 | | -10 | 17(-0.4) | -50 | [0] | [-20] | [-4] | -90 | -377 | DR | -0.6 | HoldShort | | (0) | -14 | 9 | -23 | -20 | -1.7,3 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.05(hourly_sma_10 1.78%) 16.42(daily_ema_10 4.12%) 17.28(daily_ema_20 9.58%)
|
| | | 2 | May/9 | 10 | 17.28 | 16.42 | (0) | 16.1(-0.43) | 16(-0.74) | 15.71 | -1.2 | | -10 | 18(0.3) | -50 | [0] | [-24] | [-17] | -91 | -443 | DR | -1.3 | HoldShort | | (0) | -17 | -10 | -29 | -20 | -1.9,7 | 32 | | 3 | May/9 | 9 | 17.28 | 16.42 | (0) | 16.17(-0.19) | 16.12(-0.43) | 15.78 | -1.2 | | -10 | 17(-0.3) | -50 | [0] | [-14] | [-31] | -79 | -329 | DR | -1.6 | HoldShort? | | (0) | -10 | -53 | -33 | -20 | -1.6,11 | 32 | | 4 | May/8 | 15 | 17.31 | 16.66 | 16.13(0.06) | 16.2(-0.06) | 16.12(0) | 16.15 | -0.9 | | -7 | 18(-0.2) | -40 | [1] | [-3] | [-4] | -20 | -51 | DR | -0.2 | OpenShort? | | (3) | 0 | 6 | -14 | -20 | 0.1,28 | 32 | | 5 | May/8 | 14 | 17.31 | 16.66 | 16.13(0) | 16.21(-0.06) | 16.19(-0.06) | 16.11 | -0.9 | | -7 | 18(-0.1) | -50 | [0] | [-5] | [-9] | -3 | -27 | DR | -0.3 | OpenShort | | (1) | -1 | -23 | -3 | -6 | -0,47 | 32 | | | | |
| 6 | May/8 | 13 | 17.31 | 16.66 | 16.13(0) | 16.22(-0.18) | 16.19(0) | 16.27 | -0.8 | | -7 | 18(0) | -30 | [0] | [-5] | [5] | 20 | 90 | DP | 0.3 | OpenShort | | (1) | 0 | 0 | 4 | 20 | 0.6,55 | 32 | | 7 | May/8 | 12 | 17.31 | 16.66 | 16.13(0) | 16.25(-0.12) | 16.2(-0.12) | 16.27 | -0.8 | | -7 | 18(0) | -25 | [0] | [-7] | [8] | 21 | 60 | DP | 0.3 | OpenShort | | (0) | -3 | 17 | 2 | 20 | 0.6,56 | 32 | | 8 | May/8 | 11 | 17.31 | 16.66 | 16.12(-0.06) | 16.27(0.12) | 16.22(0.06) | 16.15 | -0.9 | | -7 | 18(-0.1) | -50 | [-1] | [-0] | [-4] | 5 | 98 | DT | -0.3 | OpenShort | | (-1) | 1 | 1 | -10 | -20 | 0.1,52 | 32 | | 9 | May/8 | 10 | 17.31 | 16.66 | 16.12(0) | 16.27(0) | 16.21(-0.06) | 16.14 | -0.9 | | -7 | 18(-0.1) | -50 | [0] | [-4] | [-7] | 8 | -7 | DR | -0.3 | OpenShort | | (0) | -1 | 0 | -8 | -20 | 0,58 | 32 | | 10 | May/8 | 9 | 17.31 | 16.66 | 16.13(-0.06) | 16.25(0.18) | 16.22(-0.18) | 16.14 | -0.9 | | -7 | 18(-0.5) | -50 | [-1] | [-5] | [-14] | 16 | 27 | DT | -0.3 | OpenShort? | | (-1) | -4 | -23 | 1 | -20 | 0,66 | 32 | | | | |
| 11 | May/5 | 15 | 17.28 | 16.93 | 16.13(0) | 16.22(0.37) | 16.25(-0.25) | 16.3 | -0.8 | | -2 | 19(0.4) | -25 | [0] | [-3] | [-7] | 34 | 39 | DR | 0.2 | OpenShort? | | (0) | -6 | -6 | -0 | -20 | 0.7,66 | 40 | | 12 | May/5 | 14 | 17.28 | 16.93 | 16.14(0.19) | 16.16(0.37) | 16.29(-0.18) | 16.34 | -0.7 | | -2 | 18(-0.7) | 25 | [4] | [-1] | [9] | 32 | -106 | RG | 0.2 | Wait | | (0) | -4 | 30 | -8 | 6 | 0.8,62 | 40 | | 13 | May/5 | 13 | 17.28 | 16.93 | 16.11(0.06) | 16.1(0.25) | 16.32(0.12) | 16.13 | -0.9 | | -2 | 19(-0.3) | -15 | [1] | [4] | [-8] | 12 | -16 | CR | -0.8 | HoldShort | | (3) | 3 | -11 | -22 | -12 | 0.1,59 | 40 | | 14 | May/5 | 12 | 17.28 | 16.93 | 16.1(0.06) | 16.06(0.19) | 16.3(0.12) | 16.21 | -0.8 | | -2 | 19(0) | -10 | [1] | [3] | [-5] | 35 | 44 | CR | -0.4 | HoldShort | | (3) | 3 | -7 | -10 | -12 | 0.4,75 | 40 | | 15 | May/5 | 11 | 17.28 | 16.93 | 16.09(0.06) | 16.03(0.06) | 16.28(0.56) | 16.26 | -0.8 | | -2 | 19(0.1) | 5 | [1] | [11] | [-0] | 57 | 188 | RG | -0.1 | Wait | | (1) | 12 | -37 | 22 | 20 | 0.7,89 | 40 | | | | |
| 16 | May/5 | 10 | 17.28 | 16.93 | 16.08(0.25) | 16.02(0.19) | 16.19(1.06) | 16.53 | -0.6 | | -2 | 19(1.9) | 50 | [6] | [25] | [24] | 78 | 298 | UT | 1.4 | OpenLong | | (3) | 24 | 8 | 36 | 20 | 1.8,83 | 40 | | 17 | May/5 | 9 | 17.28 | 16.93 | 16.08(0) | 15.99(0.06) | 16.02(0.88) | 16.47 | -0.6 | | -2 | 17(0.3) | 30 | [0] | [18] | [40] | 65 | 483 | UR | 2 | SmallShort? | | (6) | 20 | 60 | 44 | 20 | 1.9,67 | 40 | | 18 | May/4 | 15 | 17.17 | 17.19 | 16.04(-0.25) | 15.98(-0.06) | 15.88(0.38) | 16.05 | -0.7 | | 2 | 17(-0.9) | -5 | [-6] | [5] | [8] | -10 | 341 | UR | 0.8 | SmallShort? | | (-3) | 8 | -1 | 23 | 20 | 0,40 | 48 | | 19 | May/4 | 14 | 17.17 | 17.19 | 16.08(-0.31) | 15.99(-0.12) | 15.82(0.25) | 16.06 | -0.7 | | 2 | 18(-3.9) | 5 | [-7] | [1] | [19] | -30 | 347 | UR | 0.9 | SmallShort | | (-6) | 6 | 33 | 16 | 20 | -0.1,23 | 48 | | 20 | May/4 | 13 | 17.17 | 17.19 | 16.13(-0.37) | 16.01(-0.31) | 15.78(-0.5) | 15.83 | -0.9 | | 2 | 22(-3.1) | -30 | [-8] | [-18] | [5] | -67 | 45 | DP | 0.1 | OpenShort | | (-9) | -11 | 16 | -1 | 0 | -0.9,6 | 48 | | | | |
| 21 | May/4 | 12 | 17.17 | 17.19 | 16.19(-0.43) | 16.06(-0.37) | 15.86(-0.69) | 15.72 | -0.9 | | 2 | 25(-3) | -50 | [-9] | [-23] | [-10] | -80 | -47 | DT | -0.4 | HoldShort | | (-10) | -15 | 0 | -11 | -20 | -1.2,0 | 48 | | 22 | May/4 | 11 | 17.17 | 17.19 | 16.26(-0.55) | 16.06(0) | 15.97(-0.68) | 15.72 | -0.9 | | 2 | 28(-2.9) | -50 | [-12] | [-20] | [-17] | -77 | 35 | DT | -0.6 | HoldShort | | (-11) | -15 | -6 | -18 | -20 | -1.2,3 | 48 | | 23 | May/4 | 10 | 17.17 | 17.19 | 16.35(-0.43) | 16.12(-0.06) | 16.08(-0.5) | 15.76 | -0.9 | | 2 | 31(-2) | -50 | [-9] | [-16] | [-18] | -64 | -69 | DT | -0.7 | OpenShort | | (-13) | -11 | -13 | -12 | -20 | -1.2,16 | 48 | | 24 | May/4 | 9 | 17.17 | 17.19 | 16.42(-0.55) | 16.13(-0.19) | 16.16(-0.55) | 15.85 | -0.8 | | 2 | 33(-1.5) | -50 | [-12] | [-19] | [-26] | -46 | 46 | DT | -0.6 | OpenShort? | | (-11) | -12 | -54 | -3 | -20 | -1.1,32 | 48 | | 25 | May/3 | 15 | 17.04 | 17.46 | 16.51(-0.36) | 16.16(0.12) | 16.25(-0.12) | 16.23 | -0.4 | | 5 | 34(2) | -25 | [-8] | [-5] | [-1] | -24 | 147 | DT | -0 | OpenShort? | | (-8) | -3 | -7 | 4 | 12 | -0.5,39 | 49 | | | | |
| 26 | May/3 | 14 | 17.04 | 17.46 | 16.57(-0.3) | 16.14(0.31) | 16.27(0.06) | 16.28 | -0.4 | | 5 | 32(-0.9) | -5 | [-7] | [1] | [5] | -28 | 116 | UR | 0 | SmallShort | | (-10) | 1 | 7 | 5 | 20 | -0.5,35 | 49 | | 27 | May/3 | 13 | 17.04 | 17.46 | 16.62(-0.42) | 16.09(-0.12) | 16.26(0.56) | 16.23 | -0.4 | | 5 | 33(-1.3) | -0 | [-9] | [6] | [4] | -36 | 305 | UR | -0.1 | SmallShort | | (-7) | 12 | -4 | 4 | 20 | -0.7,32 | 49 | | 28 | May/3 | 12 | 17.04 | 17.46 | 16.69(-0.36) | 16.11(-0.31) | 16.17(0.43) | 16.26 | -0.4 | | 5 | 34(-1.1) | 20 | [-8] | [2] | [16] | -35 | 184 | UR | 0.1 | SmallShort | | (-10) | 9 | 9 | 10 | 20 | -0.7,33 | 49 | | 29 | May/3 | 11 | 17.04 | 17.46 | 16.75(-0.42) | 16.16(-0.49) | 16.1(0.19) | 16.2 | -0.5 | | 5 | 36(-0.5) | -15 | [-9] | [-6] | [2] | -43 | 114 | DP | 0.2 | OpenShort | | (-10) | 4 | -25 | 16 | 20 | -0.9,30 | 49 | | 30 | May/3 | 10 | 17.04 | 17.46 | 16.82(-0.36) | 16.24(-0.37) | 16.07(0.56) | 16.38 | -0.4 | | 5 | 36(-1.3) | 35 | [-8] | [4] | [24] | -47 | 214 | UR | 0.5 | SmallShort | | (-8) | 12 | 21 | 13 | 20 | -0.7,21 | 49 | | | | |
| 31 | May/3 | 9 | 17.04 | 17.46 | 16.88(-0.47) | 16.3(-0.67) | 15.98(0.31) | 16.23 | -0.4 | | 5 | 37(0) | 25 | [-10] | [-5] | [30] | -64 | 127 | RG | 0.4 | Wait? | | (-11) | 7 | 69 | 7 | 20 | -1,11 | 49 | | 32 | May/2 | 15 | 16.91 | 17.75 | 16.96(-0.35) | 16.41(-0.97) | 15.93(-0.75) | 15.76 | -0.6 | | 6 | 37(6.6) | -35 | [-8] | [-32] | [-13] | -90 | -558 | DT | -0.3 | OpenShort? | | (-14) | -16 | -22 | 0 | -20 | -1.8,5 | 52 | | 33 | May/2 | 14 | 16.91 | 17.75 | 17.02(-0.12) | 16.57(-0.9) | 16.05(-1.11) | 15.91 | -0.5 | | 6 | 31(1.4) | -10 | [-3] | [-38] | [-14] | -86 | -802 | DT | -0.2 | OpenShort | | (-8) | -24 | -23 | 7 | -20 | -1.8,9 | 52 | | 34 | May/2 | 13 | 16.91 | 17.75 | 17.04(-0.12) | 16.72(-0.77) | 16.23(-1.1) | 16.07 | -0.4 | | 6 | 29(1.3) | -15 | [-3] | [-36] | [-7] | -85 | -718 | DT | -0.3 | OpenShort | | (-1) | -24 | 1 | -6 | -20 | -1.7,8 | 52 | | 35 | May/2 | 12 | 16.91 | 17.75 | 17.06(-0.12) | 16.85(-0.94) | 16.41(-1.26) | 16.06 | -0.4 | | 6 | 28(1.4) | -20 | [-3] | [-42] | [-7] | -91 | -777 | DT | -0.6 | OpenShort | | (-3) | -28 | 30 | -22 | -20 | -1.8,4 | 52 | | | | |
| 36 | May/2 | 11 | 16.91 | 17.75 | 17.06(0) | 17.01(-0.87) | 16.62(-1.66) | 15.85 | -0.5 | | 6 | 27(-0.2) | 5 | [0] | [-49] | [-53] | -108 | -1116 | DR | -1.5 | HoldShort | | (-4) | -36 | -73 | -32 | -20 | -2.3,0 | 52 | | 37 | May/2 | 10 | 16.91 | 17.75 | 17.08(0.18) | 17.16(-0.64) | 16.9(-1.17) | 16.37 | -0.3 | | 6 | 27(-2) | 15 | [4] | [-35] | [-39] | -67 | -868 | DR | -1 | OpenShort | | (4) | -26 | -62 | -29 | -20 | -1.3,16 | 52 | | 38 | May/2 | 9 | 16.91 | 17.75 | 17.05(0.18) | 17.27(-0.4) | 17.1(-0.58) | 16.82 | -0 | | 6 | 29(-1.6) | 10 | [4] | [-19] | [-16] | -26 | -439 | DR | -0.5 | OpenShort? | | (7) | -13 | -20 | -20 | -20 | -0.4,34 | 52 | | 39 | May/1 | 15 | 16.84 | 18.13 | 17.02(0.29) | 17.34(-0.34) | 17.2(-0.52) | 16.97 | 0.1 | | 14 | 30(-0.3) | 45 | [6] | [-14] | [-15] | -12 | -430 | DR | -0.4 | OpenShort? | | (6) | -11 | -11 | -17 | -20 | -0.1,41 | 60 | | 40 | May/1 | 14 | 16.84 | 18.13 | 16.97(-0.41) | 17.4(-0.34) | 17.29(-0.69) | 17.05 | 0.1 | | 14 | 31(-3.3) | -40 | [-9] | [-22] | [-13] | 21 | 281 | DT | -0.4 | OpenShort | | (7) | -16 | -27 | -8 | -20 | 0.1,68 | 60 | | | | |
| 41 | May/1 | 13 | 16.84 | 18.13 | 17.04(-0.29) | 17.46(-0.23) | 17.29(0) | 17.25 | 0.2 | | 14 | 34(-2.8) | -5 | [-7] | [-5] | [-8] | 35 | 403 | RG | -0.2 | Wait | | (-8) | 0 | -17 | -0 | -20 | 0.3,77 | 60 | | 42 | May/1 | 12 | 16.84 | 18.13 | 17.09(-0.35) | 17.5(0.17) | 17.41(-0.17) | 17.38 | 0.3 | | 14 | 37(-2.5) | -10 | [-8] | [-4] | [-7] | 40 | 475 | DT | -0 | OpenShort | | (-7) | -4 | 3 | 3 | -20 | 0.4,80 | 60 | | 43 | May/1 | 11 | 16.84 | 18.13 | 17.15(-0.29) | 17.47(0.63) | 17.44(-0.23) | 17.36 | 0.2 | | 14 | 39(-1.8) | -10 | [-7] | [-0] | [-14] | 44 | 346 | DT | -0.1 | OpenShort | | (-8) | -5 | -8 | 8 | -20 | 0.3,86 | 60 | | 44 | May/1 | 10 | 16.84 | 18.13 | 17.2(-0.17) | 17.36(0.58) | 17.48(-0.06) | 17.42 | 0.3 | | 14 | 41(-1.3) | 5 | [-4] | [4] | [-15] | 36 | 282 | RG | -0.1 | Wait | | (-5) | -1 | -22 | 5 | -20 | 0.3,78 | 60 | | 45 | May/1 | 9 | 16.84 | 18.13 | 17.23(-0.23) | 17.26(0.7) | 17.49(-0.17) | 17.59 | 0.4 | | 14 | 42(-1.4) | 45 | [-5] | [2] | [13] | 32 | 397 | UR | 0.1 | SmallShort? | | (-5) | -4 | 37 | 3 | 6 | 0.4,72 | 60 | | | | |
| 46 | Apr/28 | 15 | 16.67 | 18.28 | 17.27(-0.35) | 17.14(0.82) | 17.52(-0.45) | 17.31 | 0.3 | | 18 | 44(0.5) | -30 | [-8] | [-2] | [-20] | 20 | 255 | DT | -0.2 | OpenShort? | | (-7) | -10 | -28 | -1 | -20 | 0,70 | 66 | | 47 | Apr/28 | 14 | 16.67 | 18.28 | 17.33(-0.23) | 17(0.95) | 17.6(0.51) | 17.52 | 0.4 | | 18 | 43(-1.1) | 40 | [-5] | [22] | [0] | 21 | 462 | RG | -0.1 | Wait | | (-8) | 12 | -6 | 1 | 20 | 0.2,66 | 66 | | 48 | Apr/28 | 13 | 16.67 | 18.28 | 17.37(-0.17) | 16.84(0.9) | 17.51(1.51) | 17.57 | 0.4 | | 18 | 44(-0.6) | 50 | [-4] | [44] | [13] | 23 | 664 | UR | 0.1 | SmallShort | | (-4) | 34 | 7 | 8 | 20 | 0.2,68 | 66 | | 49 | Apr/28 | 12 | 16.67 | 18.28 | 17.4(-0.23) | 16.69(0.85) | 17.25(1.29) | 17.52 | 0.4 | | 18 | 45(-0.8) | 50 | [-5] | [38] | [6] | 23 | 614 | UR | 0.3 | SmallShort | | (-5) | 29 | -22 | 8 | 20 | 0.1,70 | 66 | | 50 | Apr/28 | 11 | 16.67 | 18.28 | 17.44(-0.23) | 16.55(-0.36) | 17.03(1.61) | 17.69 | 0.5 | | 18 | 46(-1.1) | 50 | [-5] | [32] | [46] | 18 | 762 | UR | 0.7 | SmallShort | | (-4) | 37 | -4 | 6 | 20 | 0.2,63 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|