|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $49.7850 One month high (close): $55.1400
NTRA Daily Change: 0.15% Daily StdDev 3.57% NTRA EMA_5_Trend: 1.05% 10Minute StdDev: $0.6144
Latest Price : $53.17(0.15%) | Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.8
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 10 | 52.06 | 51.96 | 53.4(0.06) | 53.2(-0.24) | 52.97(-0.11) | 52.94 | 0.6 | | 1 | 51(-2.1) | 40 | [2] | [-5] | [12] | -47 | -182 | RG | -0 | Wait | | (2) | -3 | 35 | -9 | 20 | -0.6,18 | 50 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 53.4(hourly_sma_20 0.87%)
Down Forces:
Support Levels: 52.06(daily_ema_20 -1.66%) 51.96(daily_ema_10 -1.85%)
Resistance Levels: 53.2(weak_hourly_sma_10 0.49%)
|
| | | 2 | May/9 | 9 | 52.06 | 51.96 | 53.37(-0.02) | 53.33(-0.41) | 53.03(-0.54) | 52.27 | 0.1 | | 1 | 53(1.1) | -25 | [-1] | [-20] | [-24] | -71 | -328 | DT | -1 | OpenShort? | | (-1) | -15 | -46 | -24 | -20 | -1.4,14 | 50 | | 3 | May/8 | 15 | 52 | 51.71 | 53.38(0.11) | 53.55(-0.2) | 53.32(0.06) | 53.17 | 0.8 | | -0 | 52(-5.2) | 15 | [3] | [-0] | [-1] | -30 | -139 | DR | -0.2 | OpenShort? | | (2) | 2 | 6 | -10 | -11 | -0.3,28 | 58 | | 4 | May/8 | 14 | 52 | 51.71 | 53.32(0.09) | 53.66(-0.26) | 53.29(0.04) | 53.05 | 0.7 | | -0 | 57(-2.4) | -5 | [3] | [-2] | [-10] | -20 | -131 | DR | -0.3 | OpenShort | | (4) | 1 | -21 | -8 | -17 | -0.3,38 | 58 | | 5 | May/8 | 13 | 52 | 51.71 | 53.27(0.09) | 53.8(-0.2) | 53.27(-0.28) | 53.46 | 1 | | -0 | 60(-1.5) | 10 | [3] | [-10] | [1] | 2 | -126 | RG | 0.2 | Wait | | (4) | -8 | 5 | -1 | 0 | 0.2,47 | 58 | | | | |
| 6 | May/8 | 12 | 52 | 51.71 | 53.22(0.13) | 53.91(-0.11) | 53.42(-0.43) | 53.37 | 0.9 | | -0 | 61(-2.6) | -0 | [4] | [-12] | [-8] | 0 | -214 | DR | -0.1 | OpenShort | | (2) | -12 | -9 | -7 | -20 | 0.2,45 | 58 | | 7 | May/8 | 11 | 52 | 51.71 | 53.15(0.21) | 53.97(0.19) | 53.65(-0.2) | 53.54 | 1.1 | | -0 | 64(-5) | 10 | [6] | [-1] | [-3] | 3 | -199 | DR | -0.1 | OpenShort | | (4) | -6 | 24 | -23 | -20 | 0.4,43 | 58 | | 8 | May/8 | 10 | 52 | 51.71 | 53.04(0.13) | 53.87(-0.04) | 53.76(-0.59) | 53.06 | 0.7 | | -0 | 69(-4.6) | -10 | [4] | [-16] | [-11] | 4 | -284 | DR | -0.7 | OpenShort | | (5) | -17 | 7 | -25 | -20 | 0,54 | 58 | | 9 | May/8 | 9 | 52 | 51.71 | 52.97(0.19) | 53.89(0.17) | 54.08(-0.46) | 52.92 | 0.6 | | -0 | 73(-5.2) | -25 | [5] | [-9] | [-36] | 21 | -324 | DR | -1.1 | OpenShort? | | (4) | -13 | -66 | -20 | -20 | -0,71 | 58 | | 10 | May/5 | 15 | 51.91 | 51.67 | 52.87(0.3) | 53.8(0.37) | 54.33(-0.11) | 54.25 | 1.6 | | 0 | 79(-0.2) | 15 | [8] | [4] | [-6] | 71 | -79 | CR | -0.1 | HoldShort? | | (9) | -3 | -8 | -6 | -20 | 1.2,91 | 58 | | | | |
| 11 | May/5 | 14 | 51.91 | 51.67 | 52.71(0.38) | 53.6(0.36) | 54.39(0.2) | 54.42 | 1.7 | | 0 | 79(-1.7) | 50 | [11] | [13] | [5] | 79 | -16 | UT | 0 | HoldLong | | (9) | 6 | 9 | -7 | 20 | 1.5,91 | 58 | | 12 | May/5 | 13 | 51.91 | 51.67 | 52.51(0.34) | 53.41(0.36) | 54.28(0.57) | 54.23 | 1.6 | | 0 | 81(0.3) | 50 | [9] | [23] | [-0] | 80 | 127 | UT | -0 | HoldLong | | (10) | 16 | -2 | -10 | 20 | 1.5,92 | 58 | | 13 | May/5 | 12 | 51.91 | 51.67 | 52.33(0.36) | 53.22(0.45) | 53.97(0.5) | 54.28 | 1.6 | | 0 | 80(1.2) | 50 | [10] | [23] | [-0] | 89 | 130 | UT | 0.3 | OpenLong | | (10) | 14 | -9 | -6 | 20 | 1.7,96 | 58 | | 14 | May/5 | 11 | 51.91 | 51.67 | 52.14(0.37) | 52.98(0.46) | 53.7(0.85) | 54.47 | 1.8 | | 0 | 79(6.3) | 50 | [10] | [33] | [8] | 99 | 292 | UT | 0.7 | OpenLong | | (11) | 24 | -4 | 6 | 20 | 2,99 | 58 | | 15 | May/5 | 10 | 51.91 | 51.67 | 51.95(0.41) | 52.74(0.44) | 53.25(0.87) | 54.56 | 1.8 | | 0 | 73(9.7) | 50 | [11] | [33] | [24] | 111 | 304 | UT | 1.2 | HoldLong | | (11) | 24 | 35 | 8 | 20 | 2.5,98 | 58 | | | | |
| 16 | May/5 | 9 | 51.91 | 51.67 | 51.74(0.31) | 52.51(0.32) | 52.79(0.48) | 53.87 | 1.3 | | 0 | 63(6.6) | 50 | [9] | [20] | [31] | 106 | 214 | UT | 1.2 | HoldLong? | | (10) | 13 | 59 | 12 | 20 | 2.3,98 | 58 | | 17 | May/4 | 15 | 51.77 | 51.7 | 51.58(0.1) | 52.34(0.25) | 52.54(0.15) | 52.73 | 0.7 | | -1 | 56(-1) | -10 | [3] | [8] | [-2] | 80 | 154 | CR | 0.2 | OpenShort? | | (6) | 4 | -6 | 2 | -4 | 1.4,95 | 54 | | 18 | May/4 | 14 | 51.77 | 51.7 | 51.53(0.1) | 52.21(0.31) | 52.46(0.42) | 52.85 | 0.8 | | -1 | 57(4) | 20 | [3] | [16] | [12] | 86 | 264 | UT | 0.5 | OpenLong | | (3) | 12 | 28 | 3 | 20 | 1.7,93 | 54 | | 19 | May/4 | 13 | 51.77 | 51.7 | 51.53(0) | 52.05(0.21) | 52.46(0) | 52.31 | 0.4 | | -1 | 53(0.5) | -30 | [0] | [2] | [-1] | 71 | 160 | CR | 0.1 | HoldShort | | (1) | 0 | 1 | 0 | -17 | 1.1,93 | 54 | | 20 | May/4 | 12 | 51.77 | 51.7 | 51.53(0) | 51.94(0.23) | 52.24(-0.02) | 52.3 | 0.4 | | -1 | 53(-0.3) | -35 | [0] | [2] | [-3] | 74 | 153 | CR | 0.1 | HoldShort | | (1) | -1 | -11 | 7 | 0 | 1.1,96 | 54 | | | | |
| 21 | May/4 | 11 | 51.77 | 51.7 | 51.48(0.06) | 51.82(0.41) | 52.25(0.23) | 52.52 | 0.6 | | -1 | 53(2.7) | 0 | [2] | [12] | [5] | 76 | 196 | RG | 0.4 | Wait | | (1) | 6 | 10 | 2 | 17 | 1.4,91 | 54 | | 22 | May/4 | 10 | 51.77 | 51.7 | 51.45(0.06) | 51.61(0.33) | 52.13(0.39) | 52.32 | 0.4 | | -1 | 51(1.7) | 10 | [2] | [15] | [10] | 71 | 207 | RG | 0.3 | Wait | | (1) | 11 | 25 | 2 | 20 | 1.3,88 | 54 | | 23 | May/4 | 9 | 51.77 | 51.7 | 51.45(0) | 51.44(0.25) | 51.93(0.13) | 51.85 | 0.1 | | -1 | 49(-0.3) | -20 | [0] | [7] | [-6] | 53 | 113 | CR | -0.1 | HoldShort? | | (0) | 4 | -17 | 3 | -6 | 0.6,88 | 54 | | 24 | May/3 | 15 | 51.77 | 51.81 | 51.42(0.04) | 51.31(0.31) | 51.86(0.45) | 52.17 | 0.3 | | -1 | 49(1.7) | -5 | [1] | [16] | [5] | 70 | 224 | RG | 0.5 | Wait? | | (1) | 12 | -9 | 24 | 20 | 1.1,92 | 50 | | 25 | May/3 | 14 | 51.77 | 51.81 | 51.4(0.16) | 51.15(0.39) | 51.63(0.49) | 52.35 | 0.4 | | -1 | 47(1.8) | 40 | [4] | [19] | [16] | 66 | 139 | UT | 1.1 | OpenLong | | (2) | 13 | 18 | 23 | 20 | 1.5,78 | 50 | | | | |
| 26 | May/3 | 13 | 51.77 | 51.81 | 51.32(0.14) | 50.95(0.26) | 51.38(0.57) | 52.01 | 0.2 | | -1 | 46(0.2) | 50 | [4] | [20] | [23] | 43 | 134 | UT | 1 | OpenLong | | (4) | 16 | 34 | 24 | 20 | 1.1,65 | 50 | | 27 | May/3 | 12 | 51.77 | 51.81 | 51.25(0.02) | 50.82(-0.06) | 51.09(0.29) | 51.36 | -0.3 | | -1 | 45(0) | 20 | [1] | [7] | [8] | -1 | 75 | UT | 0.4 | OpenLong | | (2) | 8 | -1 | 11 | 20 | 0.2,44 | 50 | | 28 | May/3 | 11 | 51.77 | 51.81 | 51.24(0.02) | 50.85(-0.14) | 50.94(0.35) | 51.37 | -0.3 | | -1 | 45(0) | 35 | [1] | [7] | [18] | -4 | 100 | UT | 0.7 | OpenLong | | (1) | 10 | 15 | 23 | 20 | 0.2,41 | 50 | | 29 | May/3 | 10 | 51.77 | 51.81 | 51.24(0) | 50.92(-0.18) | 50.76(0.22) | 51.08 | -0.5 | | -1 | 45(0) | 10 | [0] | [3] | [6] | -29 | 25 | UR | 0.5 | SmallShort | | (-1) | 6 | -3 | 12 | 20 | -0.2,26 | 50 | | 30 | May/3 | 9 | 51.77 | 51.81 | 51.23(0.04) | 51.01(-0.25) | 50.65(0.24) | 51.14 | -0.5 | | -1 | 45(-0.7) | 35 | [1] | [3] | [18] | -35 | 2 | UT | 0.8 | OpenLong? | | (0) | 7 | 33 | 12 | 20 | -0.1,18 | 50 | | | | |
| 31 | May/2 | 15 | 51.83 | 51.9 | 51.21(0.04) | 51.14(-0.27) | 50.53(-0.06) | 50.52 | -0.9 | | -1 | 46(-0.2) | 0 | [1] | [-5] | [-5] | -72 | -185 | DR | -0 | OpenShort? | | (-1) | -2 | -5 | -2 | -20 | -1.1,6 | 50 | | 32 | May/2 | 14 | 51.83 | 51.9 | 51.19(0.06) | 51.28(-0.23) | 50.56(-0.37) | 50.62 | -0.9 | | -1 | 46(-2.3) | 5 | [2] | [-13] | [-1] | -66 | -261 | DR | 0.1 | OpenShort | | (2) | -10 | 8 | -5 | -20 | -0.9,7 | 50 | | 33 | May/2 | 13 | 51.83 | 51.9 | 51.16(0.06) | 51.4(-0.27) | 50.75(-0.67) | 50.48 | -1 | | -1 | 49(-2.5) | -20 | [2] | [-22] | [-11] | -71 | -359 | DR | -0.4 | OpenShort | | (1) | -18 | -5 | -20 | -20 | -1,4 | 50 | | 34 | May/2 | 12 | 51.83 | 51.9 | 51.13(0.06) | 51.54(-0.21) | 51.09(-0.55) | 50.58 | -0.9 | | -1 | 51(-2.5) | -20 | [2] | [-18] | [-11] | -67 | -309 | DR | -0.7 | OpenShort | | (2) | -15 | 8 | -38 | -20 | -0.8,3 | 50 | | 35 | May/2 | 11 | 51.83 | 51.9 | 51.1(0.02) | 51.65(-0.08) | 51.37(-0.75) | 50.43 | -1 | | -1 | 54(-1.3) | -40 | [1] | [-22] | [-24] | -50 | -337 | DR | -1.2 | OpenShort | | (1) | -20 | -14 | -42 | -20 | -0.9,23 | 50 | | | | |
| 36 | May/2 | 10 | 51.83 | 51.9 | 51.09(0.12) | 51.69(0.04) | 51.76(-0.46) | 50.7 | -0.8 | | -1 | 55(-4.4) | -30 | [3] | [-12] | [-31] | -10 | -316 | DR | -1.4 | OpenShort | | (2) | -13 | -47 | -30 | -20 | -0.5,53 | 50 | | 37 | May/2 | 9 | 51.83 | 51.9 | 51.03(0.18) | 51.67(0.1) | 52(-0.08) | 51.59 | -0.2 | | -1 | 59(-1.7) | -15 | [5] | [-0] | [-14] | 46 | -93 | DR | -0.5 | OpenShort? | | (5) | -2 | -27 | -17 | -20 | 0.7,78 | 50 | | 38 | May/1 | 15 | 52.01 | 51.92 | 50.94(0.22) | 51.62(0.16) | 52.04(0.08) | 52.1 | 0.1 | | -1 | 61(1.5) | 10 | [6] | [6] | [2] | 76 | 27 | RG | 0.1 | Wait? | | (7) | 2 | 4 | -6 | 20 | 1.3,93 | 52 | | 39 | May/1 | 14 | 52.01 | 51.92 | 50.83(0.24) | 51.54(0.19) | 52(0.15) | 52.03 | 0 | | -1 | 60(0.9) | 5 | [7] | [9] | [-4] | 81 | 37 | CR | 0 | OpenShort | | (7) | 4 | -15 | -6 | 20 | 1.4,96 | 52 | | 40 | May/1 | 13 | 52.01 | 51.92 | 50.71(0.28) | 51.44(0.31) | 51.92(0.6) | 52.33 | 0.2 | | -1 | 59(4.1) | 50 | [8] | [23] | [11] | 98 | 191 | UT | 0.5 | OpenLong | | (8) | 16 | 19 | 1 | 20 | 1.9,100 | 52 | | | | |
| 41 | May/1 | 12 | 52.01 | 51.92 | 50.57(0.18) | 51.28(0.37) | 51.61(0.51) | 51.97 | -0 | | -1 | 55(3.9) | 20 | [5] | [20] | [3] | 95 | 228 | UT | 0.5 | OpenLong | | (7) | 14 | 6 | 1 | 15 | 1.8,100 | 52 | | 42 | May/1 | 11 | 52.01 | 51.92 | 50.48(0.18) | 51.09(0.37) | 51.35(0.37) | 51.86 | -0.1 | | -1 | 51(5.9) | 25 | [5] | [17] | [7] | 98 | 182 | UT | 0.7 | OpenLong | | (5) | 10 | 4 | 16 | 20 | 1.9,100 | 52 | | 43 | May/1 | 10 | 52.01 | 51.92 | 50.39(0.18) | 50.9(0.35) | 51.16(0.2) | 51.79 | -0.2 | | -1 | 45(5.4) | 20 | [5] | [12] | [7] | 95 | 147 | UT | 1 | OpenLong | | (5) | 5 | 5 | 12 | 20 | 2.2,90 | 52 | | 44 | May/1 | 9 | 52.01 | 51.92 | 50.3(0.14) | 50.72(0.32) | 51.06(0.2) | 51.7 | -0.2 | | -1 | 39(5.6) | 35 | [4] | [11] | [22] | 92 | 188 | UT | 1.1 | OpenLong? | | (4) | 5 | 51 | 0 | 20 | 2.5,79 | 52 | | 45 | Apr/28 | 15 | 52.14 | 51.77 | 50.23(0.06) | 50.56(0.14) | 50.96(0.02) | 50.74 | -0.9 | | -3 | 34(4.6) | -20 | [2] | [2] | [-2] | 51 | 45 | CR | -0.5 | HoldShort? | | (2) | 1 | 4 | -18 | 2 | 1,76 | 49 | | | | |
| 46 | Apr/28 | 14 | 52.14 | 51.77 | 50.23(0) | 50.49(0.22) | 50.95(0.22) | 50.67 | -0.9 | | -3 | 29(-0.1) | -40 | [0] | [8] | [-11] | 60 | 145 | CR | -0.6 | HoldShort | | (2) | 6 | -21 | -14 | -20 | 1,85 | 49 | | 47 | Apr/28 | 13 | 52.14 | 51.77 | 50.2(0.02) | 50.38(0.24) | 50.84(0.38) | 51.06 | -0.7 | | -3 | 29(0.7) | -25 | [1] | [13] | [3] | 92 | 248 | RG | 0.5 | Wait | | (1) | 10 | -8 | 9 | 20 | 1.8,97 | 49 | | 48 | Apr/28 | 12 | 52.14 | 51.77 | 50.19(0.04) | 50.26(0.3) | 50.65(0.56) | 51.21 | -0.6 | | -3 | 29(3) | 5 | [1] | [19] | [14] | 105 | 300 | RG | 1.2 | SmallShort | | (1) | 15 | 5 | 35 | 20 | 2.2,100 | 49 | | 49 | Apr/28 | 11 | 52.14 | 51.77 | 50.17(0.06) | 50.11(0.3) | 50.37(0.46) | 51.11 | -0.6 | | -3 | 26(2.6) | 10 | [2] | [16] | [19] | 103 | 245 | RG | 1.8 | SmallShort | | (1) | 13 | 22 | 34 | 20 | 2.3,95 | 49 | | 50 | Apr/28 | 10 | 52.14 | 51.77 | 50.14(-0.02) | 49.96(0.2) | 50.14(0.28) | 50.69 | -0.9 | | -3 | 23(-1.9) | 10 | [-1] | [9] | [19] | 65 | 199 | UR | 1.5 | SmallShort | | (0) | 8 | 32 | 22 | 20 | 1.5,77 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|