|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $116.3700 One month high (close): $134.5100
CCI Daily Change: 0.58% Daily StdDev 1.69% CCI EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $117.05(0.58%) | Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 10 | 124.08 | 119.29 | 117.67(-0.12) | 117.05(-0.26) | 116.05(-0.26) | 115.88 | -1.3 | | -24 | 17(1.7) | -50 | [-7] | [-28] | [7] | -86 | -92 | DP | -0.2 | OpenShort | | (-6) | -15 | 23 | 7 | -19 | -1.7,7 | 17 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.05(hourly_sma_10 1.01%) 117.67(hourly_sma_20 1.54%) 119.29(daily_ema_10 2.94%) 124.08(daily_ema_20 7.08%)
|
| | | 2 | May/9 | 9 | 124.08 | 119.29 | 117.81(-0.12) | 117.35(-0.22) | 116.35(-0.41) | 115.42 | -1.4 | | -24 | 15(2.1) | -50 | [-7] | [-36] | [-21] | -110 | -182 | DT | -1 | HoldShort? | | (-7) | -24 | -49 | 1 | -20 | -2.5,3 | 17 | | 3 | May/8 | 15 | 124.94 | 119.81 | 117.95(-0.08) | 117.61(-0.15) | 116.83(-0.28) | 116.43 | -1.4 | | -26 | 13(1.2) | -50 | [-5] | [-26] | [-2] | -95 | -119 | DT | -0.5 | OpenShort? | | (-6) | -17 | 5 | -4 | -20 | -1.9,3 | 19 | | 4 | May/8 | 14 | 124.94 | 119.81 | 118.05(-0.09) | 117.79(-0.2) | 117.16(-0.34) | 116.33 | -1.4 | | -26 | 12(2) | -50 | [-5] | [-31] | [-7] | -107 | -145 | DT | -1.1 | HoldShort | | (-5) | -20 | 3 | -29 | -20 | -2.3,1 | 19 | | 5 | May/8 | 13 | 124.94 | 119.81 | 118.16(-0.14) | 118.03(-0.24) | 117.56(-0.42) | 116.26 | -1.4 | | -26 | 10(1.3) | -50 | [-8] | [-38] | [-23] | -112 | -125 | DT | -2.1 | HoldShort | | (-5) | -25 | -38 | -35 | -20 | -3.1,16 | 19 | | | | |
| 6 | May/8 | 12 | 124.94 | 119.81 | 118.33(-0.11) | 118.31(-0.12) | 118.06(-0.25) | 117.04 | -1.3 | | -26 | 8(-0.1) | -50 | [-7] | [-24] | [-26] | -83 | -60 | DT | -1.9 | HoldShort | | (-6) | -15 | -51 | -29 | -20 | -2.5,30 | 19 | | 7 | May/8 | 11 | 124.94 | 119.81 | 118.46(-0.03) | 118.45(0.08) | 118.35(-0.03) | 118.11 | -1.1 | | -26 | 9(-0.2) | -50 | [-2] | [-4] | [-4] | -19 | -5 | DT | -0.4 | OpenShort | | (-5) | -2 | 3 | -13 | -20 | -0.7,49 | 19 | | 8 | May/8 | 10 | 124.94 | 119.81 | 118.5(-0.02) | 118.36(0.03) | 118.38(-0.05) | 118.05 | -1.1 | | -26 | 9(0.2) | -50 | [-1] | [-6] | [-6] | -8 | -31 | DT | -0.6 | OpenShort | | (-2) | -3 | -9 | -4 | -20 | -0.8,62 | 19 | | 9 | May/8 | 9 | 124.94 | 119.81 | 118.52(-0.01) | 118.36(0) | 118.44(-0.06) | 118.24 | -1.1 | | -26 | 9(0) | -50 | [-1] | [-8] | [-8] | 3 | -25 | DT | -0.4 | OpenShort? | | (-1) | -4 | -25 | 5 | -5 | -0.5,65 | 19 | | 10 | May/5 | 15 | 125.83 | 120.62 | 118.53(0.02) | 118.33(0.04) | 118.51(-0.03) | 118.76 | -1.2 | | -26 | 9(-0.2) | -40 | [1] | [-4] | [6] | 21 | -10 | RG | 0.5 | Wait? | | (1) | -2 | 9 | 10 | 18 | 0.4,61 | 22 | | | | |
| 11 | May/5 | 14 | 125.83 | 120.62 | 118.53(0) | 118.33(0) | 118.51(0) | 118.57 | -1.2 | | -26 | 9(0) | -45 | [0] | [-4] | [4] | 5 | 10 | DP | 0.1 | OpenShort | | (0) | 0 | 11 | -3 | 15 | 0.1,52 | 22 | | 12 | May/5 | 13 | 125.83 | 120.62 | 118.51(-0.02) | 118.28(-0.03) | 118.54(0.15) | 118.35 | -1.2 | | -26 | 9(0) | -50 | [-1] | [4] | [1] | -12 | 52 | UR | -0.4 | SmallShort | | (0) | 9 | 5 | -7 | 8 | -0.3,46 | 22 | | 13 | May/5 | 12 | 125.83 | 120.62 | 118.53(-0.02) | 118.31(-0.01) | 118.36(0.11) | 118.25 | -1.2 | | -26 | 9(0) | -50 | [-1] | [2] | [-5] | -9 | 31 | RG | -0.2 | Wait | | (-1) | 7 | -19 | 9 | -2 | -0.5,54 | 22 | | 14 | May/5 | 11 | 125.83 | 120.62 | 118.55(-0.02) | 118.32(0.03) | 118.23(0.07) | 118.64 | -1.2 | | -26 | 9(-0.2) | -50 | [-1] | [1] | [2] | 13 | 51 | UR | 0.8 | SmallShort | | (-1) | 4 | -16 | 37 | 12 | 0.2,58 | 22 | | 15 | May/5 | 10 | 125.83 | 120.62 | 118.57(-0.01) | 118.28(-0.06) | 118.15(0.11) | 118.98 | -1.1 | | -26 | 9(-0.1) | -25 | [-1] | [1] | [17] | 10 | 71 | UR | 1.5 | SmallShort | | (-1) | 7 | 22 | 32 | 20 | 0.8,40 | 22 | | | | |
| 16 | May/5 | 9 | 125.83 | 120.62 | 118.58(-0.08) | 118.35(-0.1) | 118.02(0.01) | 118.52 | -1.2 | | -26 | 9(-2.6) | -45 | [-5] | [-7] | [24] | -36 | 79 | DP | 0.9 | OpenShort? | | (-1) | 1 | 58 | 10 | 20 | -0.1,17 | 22 | | 17 | May/4 | 15 | 126.63 | 121.34 | 118.68(-0.19) | 118.47(-0.15) | 118.01(-0.22) | 117.32 | -1.5 | | -26 | 12(-2.9) | -50 | [-11] | [-25] | [-11] | -98 | 33 | DT | -1 | HoldShort? | | (-9) | -13 | -18 | -11 | -20 | -1.9,0 | 29 | | 18 | May/4 | 14 | 126.63 | 121.34 | 118.9(-0.18) | 118.65(-0.06) | 118.27(-0.12) | 117.69 | -1.5 | | -26 | 15(-2.9) | -50 | [-11] | [-16] | [-14] | -85 | 59 | DT | -0.7 | HoldShort | | (-10) | -7 | -28 | -7 | -20 | -1.4,0 | 29 | | 19 | May/4 | 13 | 126.63 | 121.34 | 119.11(-0.17) | 118.65(0) | 118.27(0) | 118.27 | -1.4 | | -26 | 17(-3.1) | -50 | [-10] | [-7] | [-3] | -67 | 111 | DT | -0.1 | OpenShort | | (-9) | 0 | -2 | -1 | -20 | -0.8,3 | 29 | | 20 | May/4 | 12 | 126.63 | 121.34 | 119.31(-0.19) | 118.72(-0.03) | 118.41(-0.24) | 118.31 | -1.4 | | -26 | 21(-3.3) | -50 | [-11] | [-23] | [-4] | -64 | 58 | DT | -0.1 | OpenShort | | (-10) | -14 | -7 | -1 | -20 | -0.8,6 | 29 | | | | |
| 21 | May/4 | 11 | 126.63 | 121.34 | 119.54(-0.19) | 118.76(0.02) | 118.69(-0.2) | 118.45 | -1.3 | | -26 | 24(-2.7) | -50 | [-11] | [-19] | [-4] | -64 | 59 | DT | -0.2 | OpenShort | | (-11) | -12 | -5 | -3 | -19 | -0.8,6 | 29 | | 22 | May/4 | 10 | 126.63 | 121.34 | 119.77(-0.17) | 118.74(0.03) | 118.93(-0.03) | 118.55 | -1.3 | | -26 | 27(-2.2) | -50 | [-10] | [-8] | [-0] | -64 | 73 | DT | -0.2 | OpenShort | | (-11) | -2 | 6 | -9 | -9 | -0.8,6 | 29 | | 23 | May/4 | 9 | 126.63 | 121.34 | 119.97(-0.2) | 118.71(-0.07) | 118.96(-0.06) | 118.42 | -1.4 | | -26 | 29(-0.9) | -50 | [-12] | [-13] | [-0] | -61 | 67 | DT | -0.3 | OpenShort? | | (-11) | -4 | 4 | -5 | -9 | -0.9,12 | 29 | | 24 | May/3 | 15 | 127.45 | 122.27 | 120.21(-0.2) | 118.79(-0.07) | 119.03(-0.01) | 118.34 | -1.6 | | -27 | 30(-1.8) | -50 | [-12] | [-12] | [-21] | -54 | 51 | DT | -0.4 | OpenShort? | | (-11) | -1 | -60 | 5 | -15 | -1,21 | 25 | | 25 | May/3 | 14 | 127.45 | 122.27 | 120.45(-0.12) | 118.87(0.06) | 119.04(0.19) | 119.62 | -1.3 | | -27 | 31(-1.1) | -50 | [-7] | [5] | [4] | -36 | 105 | UR | 0.3 | SmallShort | | (-9) | 11 | -5 | 15 | 20 | -0.5,27 | 25 | | | | |
| 26 | May/3 | 13 | 127.45 | 122.27 | 120.6(-0.12) | 118.8(-0.08) | 118.81(0.23) | 119.73 | -1.3 | | -27 | 33(-0.8) | -50 | [-7] | [3] | [19] | -46 | 116 | UR | 0.5 | SmallShort | | (-7) | 14 | 32 | 14 | 20 | -0.5,17 | 25 | | 27 | May/3 | 12 | 127.45 | 122.27 | 120.75(-0.17) | 118.89(-0.22) | 118.54(0.08) | 119.05 | -1.4 | | -27 | 33(-0.7) | -50 | [-10] | [-10] | [16] | -68 | 60 | DP | 0.3 | OpenShort | | (-10) | 5 | 31 | 6 | 20 | -0.9,5 | 25 | | 28 | May/3 | 11 | 127.45 | 122.27 | 120.96(-0.22) | 119.15(-0.3) | 118.45(-0.11) | 118.4 | -1.6 | | -27 | 34(0.6) | -50 | [-13] | [-25] | [3] | -81 | -6 | DP | -0 | OpenShort | | (-12) | -7 | 2 | 5 | 17 | -1.3,2 | 25 | | 29 | May/3 | 10 | 127.45 | 122.27 | 121.23(-0.21) | 119.51(-0.33) | 118.58(-0.13) | 118.35 | -1.6 | | -27 | 33(1.2) | -50 | [-13] | [-27] | [-3] | -87 | -52 | DT | -0.1 | OpenShort | | (-12) | -8 | -11 | 4 | 0 | -1.5,1 | 25 | | 30 | May/3 | 9 | 127.45 | 122.27 | 121.48(-0.17) | 119.91(-0.35) | 118.73(-0.06) | 118.58 | -1.5 | | -27 | 32(1.5) | -50 | [-10] | [-23] | [4] | -87 | -77 | DP | -0.1 | OpenShort? | | (-12) | -4 | 9 | 6 | 0 | -1.5,1 | 25 | | | | |
| 31 | May/2 | 15 | 128.27 | 123.78 | 121.69(-0.17) | 120.33(-0.38) | 118.8(-0.37) | 118.39 | -1.8 | | -22 | 31(0.9) | -50 | [-10] | [-41] | [-5] | -95 | -189 | DT | -0.2 | HoldShort? | | (-11) | -22 | -10 | 7 | -20 | -1.8,0 | 25 | | 32 | May/2 | 14 | 128.27 | 123.78 | 121.9(-0.18) | 120.79(-0.35) | 119.24(-0.5) | 118.6 | -1.8 | | -22 | 30(3.1) | -50 | [-10] | [-46] | [-7] | -100 | -215 | DT | -0.4 | HoldShort | | (-10) | -28 | -14 | 11 | -20 | -2,0 | 25 | | 33 | May/2 | 13 | 128.27 | 123.78 | 122.12(-0.15) | 121.22(-0.34) | 119.84(-0.51) | 118.89 | -1.7 | | -22 | 27(3.9) | -50 | [-9] | [-46] | [-7] | -105 | -237 | DT | -0.6 | HoldShort | | (-10) | -29 | -8 | 6 | -20 | -2.2,0 | 25 | | 34 | May/2 | 12 | 128.27 | 123.78 | 122.3(-0.12) | 121.63(-0.32) | 120.46(-0.52) | 119.07 | -1.7 | | -22 | 23(4.2) | -50 | [-7] | [-46] | [-7] | -115 | -271 | DT | -1.1 | HoldShort | | (-9) | -30 | 1 | -7 | -20 | -2.6,0 | 25 | | 35 | May/2 | 11 | 128.27 | 123.78 | 122.45(-0.11) | 122.02(-0.32) | 121.09(-0.66) | 119.05 | -1.7 | | -22 | 19(6.4) | -50 | [-6] | [-54] | [-38] | -133 | -335 | DT | -2 | HoldShort | | (-7) | -38 | -74 | -26 | -20 | -3.3,0 | 25 | | | | |
| 36 | May/2 | 10 | 128.27 | 123.78 | 122.58(-0.02) | 122.41(-0.18) | 121.89(-0.41) | 120.63 | -1.4 | | -22 | 12(1.1) | -50 | [-1] | [-34] | [-26] | -123 | -243 | DT | -1.9 | HoldShort | | (-2) | -23 | -45 | -36 | -20 | -2.9,0 | 25 | | 37 | May/2 | 9 | 128.27 | 123.78 | 122.61(0.02) | 122.63(-0.12) | 122.39(-0.18) | 121.59 | -1.2 | | -22 | 11(-1.1) | -50 | [1] | [-19] | [-14] | -93 | -145 | DR | -1.3 | HoldShort? | | (1) | -10 | -15 | -41 | -20 | -1.7,0 | 25 | | 38 | May/1 | 15 | 128.99 | 125.15 | 122.58(0.02) | 122.78(-0.13) | 122.61(-0.16) | 121.92 | -1.4 | | -19 | 12(-1.9) | -50 | [1] | [-17] | [-13] | -56 | -110 | DR | -1 | OpenShort? | | (2) | -9 | -16 | -33 | -20 | -1,19 | 28 | | 39 | May/1 | 14 | 128.99 | 125.15 | 122.55(0.07) | 122.94(-0.09) | 122.81(-0.11) | 122.26 | -1.3 | | -19 | 14(-2.7) | -50 | [4] | [-12] | [-14] | -15 | -119 | DR | -0.8 | OpenShort | | (2) | -6 | -29 | -19 | -17 | -0.4,45 | 28 | | 40 | May/1 | 13 | 128.99 | 125.15 | 122.46(0.09) | 123.05(0.01) | 122.95(0.02) | 122.9 | -1.2 | | -19 | 17(-1.5) | -30 | [5] | [-1] | [-4] | 31 | -45 | DR | -0.1 | OpenShort | | (6) | 1 | -7 | -6 | -9 | 0.5,68 | 28 | | | | |
| 41 | May/1 | 12 | 128.99 | 125.15 | 122.35(0.08) | 123.04(0.02) | 122.93(0.05) | 123.05 | -1.2 | | -19 | 18(-0.4) | -25 | [5] | [0] | [1] | 44 | -7 | RG | 0.1 | Wait | | (6) | 3 | 6 | -2 | -6 | 0.8,74 | 28 | | 42 | May/1 | 11 | 128.99 | 125.15 | 122.25(0.06) | 123.01(-0.01) | 122.87(-0.07) | 122.91 | -1.2 | | -19 | 19(0.1) | -40 | [3] | [-8] | [-1] | 43 | -28 | DR | 0 | OpenShort | | (4) | -4 | -1 | -3 | -2 | 0.7,75 | 28 | | 43 | May/1 | 10 | 128.99 | 125.15 | 122.18(0.05) | 123.02(0.06) | 122.95(-0.09) | 122.93 | -1.2 | | -19 | 19(0.2) | -45 | [3] | [-7] | [-2] | 48 | -13 | DR | -0 | OpenShort | | (3) | -5 | -1 | -4 | -17 | 0.8,78 | 28 | | 44 | May/1 | 9 | 128.99 | 125.15 | 122.12(0.06) | 122.95(0.06) | 123.06(-0.07) | 122.96 | -1.2 | | -19 | 18(0.1) | -40 | [3] | [-6] | [-0] | 51 | -8 | RG | -0.1 | Wait? | | (3) | -4 | 7 | -12 | -11 | 0.9,78 | 28 | | 45 | Apr/28 | 15 | 129.6 | 126.14 | 122.05(0.02) | 122.88(0.1) | 123.15(-0.01) | 122.8 | -1.4 | | -15 | 18(-0.4) | -50 | [1] | [-0] | [-4] | 52 | 37 | DR | -0.4 | OpenShort? | | (3) | -1 | 1 | -14 | -20 | 0.8,82 | 30 | | | | |
| 46 | Apr/28 | 14 | 129.6 | 126.14 | 122.05(0) | 122.76(0.13) | 123.15(0) | 122.78 | -1.4 | | -15 | 19(0) | -50 | [0] | [1] | [-12] | 61 | 60 | CR | -0.4 | HoldShort | | (1) | 0 | -26 | -8 | -20 | 0.8,91 | 30 | | 47 | Apr/28 | 13 | 129.6 | 126.14 | 122.02(0.04) | 122.6(0.19) | 123.16(0.07) | 123.35 | -1.3 | | -15 | 19(1.2) | -45 | [2] | [7] | [-1] | 87 | 87 | CR | 0.2 | OpenShort | | (2) | 4 | -5 | 5 | 4 | 1.5,99 | 30 | | 48 | Apr/28 | 12 | 129.6 | 126.14 | 121.97(0.02) | 122.37(0.17) | 123.07(0.18) | 123.46 | -1.3 | | -15 | 18(0.9) | -30 | [1] | [12] | [9] | 93 | 147 | RG | 0.5 | Wait | | (2) | 10 | 6 | 31 | 20 | 1.8,98 | 30 | | 49 | Apr/28 | 11 | 129.6 | 126.14 | 121.94(-0.02) | 122.16(0.25) | 122.85(0.2) | 123.33 | -1.3 | | -15 | 17(-1.2) | -35 | [-1] | [15] | [13] | 86 | 179 | UR | 0.6 | SmallShort | | (1) | 11 | 21 | 29 | 19 | 1.7,93 | 30 | | 50 | Apr/28 | 10 | 129.6 | 126.14 | 121.96(-0.06) | 121.86(0.18) | 122.6(0.22) | 122.87 | -1.4 | | -15 | 18(-2.4) | -50 | [-3] | [14] | [8] | 71 | 185 | UR | 0.3 | SmallShort | | (-3) | 12 | 8 | 24 | 18 | 1.1,93 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|