Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WYNN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 9, 2023



WYNN Trading Signals: Hourly Price Forecast and Prediction

(Wynn Resorts Ltd)


One month low (close): $105.5600      One month high (close): $116.1000

WYNN Daily Change: -0.59%   Daily StdDev 1.8%   WYNN EMA_5_Trend: -0.2%   10Minute StdDev: $1.0392

Latest Price :  $112.09(-0.59%)

Thu. May 11, 2023($1.6)   Wed. May 10, 2023($1)   Tue. May 9, 2023($1)   Mon. May 8, 2023($1.2)   Fri. May 5, 2023($0.9)   Thu. May 4, 2023($1.7)   Wed. May 3, 2023($1.7)   Tue. May 2, 2023($1.3)  

WYNN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.6%(42%)   Avg negative next hour return: -0.5%(58%)
     Tue. May. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/99   111.73  111.8  110.51(-0.19 111.04(-0.01 111.62(-0.32109.35-1    251(-5.6)-50[-11][-20][-64]-720DT-1.9OpenShort?    (-2)-18-158-19-20-1,6851

Daily Trend: %
Up Forces: 111.73(daily_ema_20 2.18%)   111.8(daily_ema_10 2.24%)  
Down Forces:
Support Levels:
Resistance Levels: 110.51(weak_hourly_sma_20 1.06%)   111.04(weak_hourly_sma_10 1.55%)  
 
2May/814   111.58  111.75  110.72(-0.03 111.05(0.33 111.98(0.34112.780.5    157(-2.1)0[-2][27][4]89313UR0.6SmallShort    (-2)19-619201.6,9952
3May/813   111.58  111.75  110.75(-0.05 110.69(0.27 111.6(0.24112.910.6    159(-2.3)20[-3][19][29]84312UR1SmallShort    (-2)135625201.6,9452
4May/89   111.58  111.75  110.8(-0.03 110.39(0.27 111.33(0.43111.690    161(-1.7)25[-2][29][11]51221UR0.3SmallShort?    (-3)231520200.6,8652
5May/514   111.46  111.88  110.83(-0.11 110.09(0.25 110.85(0.4111.38-0    163(-5.9)0[-6][25][10]33264UR0.4SmallShort    (-4)211121200.4,7350
 
6May/513   111.46  111.88  110.95(-0.24 109.81(0.07 110.41(0.25111.13-0.1    169(-15.2)-20[-13][11][13]8335UR0.4SmallShort    (-7)131319200.1,5550
7May/512   111.46  111.88  111.22(-0.26 109.73(-0.01 110.13(0.32110.84-0.3    184(-14.1)-25[-14][12][8]-9323UR0.4SmallShort    (-13)17-21920-0.2,4650
8May/510   111.46  111.88  111.51(-0.24 109.74(0.06 109.78(0.39110.87-0.2    198(-11.4)15[-13][18][20]-30291UR0.5SmallShort    (-14)21391320-0.3,2850
9May/59   111.46  111.88  111.78(-0.31 109.67(-0.23 109.35(-0.01110.04-0.6    1109(-6)-10[-17][-12][17]-50160DP0.3OpenShort?    (-16)-131920-0.7,1850
10May/414   111.4  112.22  112.13(-0.22 109.92(-0.06 109.36(0.14109.39-0.8    2115(3.7)-25[-12][1][-3]-6524RG0Wait    (-18)8-76-17-1,1050
 
11May/413   111.4  112.22  112.38(-0.2 109.99(-0.34 109.21(-0.08109.53-0.8    2112(1.8)-15[-11][-18][11]-70-65DP0.1OpenShort    (-11)-421520-1.1,850
12May/412   111.4  112.22  112.61(-0.24 110.37(-0.42 109.3(-0.39109.08-1    2110(5.1)-50[-13][-37][-1]-76-163DT-0.1OpenShort    (-13)-21-670-1.3,750
13May/411   111.4  112.22  112.88(-0.21 110.83(-0.35 109.73(-0.25109.2-0.9    2105(5.5)-50[-11][-27][-6]-83-178DT-0.2OpenShort    (-12)-13-121-20-1.5,550
14May/410   111.4  112.22  113.12(-0.18 111.22(-0.31 110.01(-0.43109.45-0.8    299(6)-40[-10][-35][6]-85-245DP-0.2OpenShort    (-11)-2333-5-20-1.5,350
15May/49   111.4  112.22  113.32(-0.18 111.57(-0.47 110.48(-0.26108.77-1.1    293(10.4)-50[-10][-30][-28]-96-282DT-0.8OpenShort?    (-11)-14-63-6-20-2,450
 
16May/315   111.37  112.7  113.52(-0.08 112.1(-0.53 110.77(-0.6110.11-0.5    383(6.5)-35[-4][-48][-16]-87-371DT-0.3OpenShort?    (-6)-32-40-10-10-1.7,652
17May/313   111.37  112.7  113.61(0.04 112.7(-0.5 111.44(-0.42110.97-0.2    376(-2.3)30[2][-36][5]-70-379RG-0.2Wait    (-2)-2215-0-3-1.4,1552
18May/312   111.37  112.7  113.57(0.03 113.27(-0.54 111.91(-0.46110.66-0.3    379(-2.1)-5[2][-39][-27]-77-409DR-0.6HoldShort    (1)-25-58-20-20-1.5,1152
19May/311   111.37  112.7  113.54(0.14 113.88(-0.42 112.43(-0.23111.910.2    381(-9.8)50[7][-22][22]-56-343RG-0.3Wait    (5)-1280-14-20-0.8,1452
20May/39   111.37  112.7  113.38(0.11 114.36(-0.36 112.69(-0.66110.2-0.5    391(-8.6)20[6][-44][-68]-69-564DR-1.1OpenShort?    (4)-35-148-23-20-1.4,1652
 
21May/215   111.47  112.93  113.26(0.19 114.77(-0.06 113.44(-0.46113.440.8    599(-6.7)50[10][-23][-7]-18-293DR0OpenShort?    (14)-252-13-200.1,3069
22May/214   111.47  112.93  113.04(0.2 114.84(-0.08 113.96(-0.58113.410.8    5106(-6.3)45[11][-31][-6]-13-333DR-0.2OpenShort    (10)-3210-21-200.1,3569
23May/213   111.47  112.93  112.81(0.14 114.93(-0.07 114.63(-0.6113.190.7    5112(-2.9)25[8][-32][-10]-1-275DR-0.5OpenShort    (10)-337-27-200.1,4769
24May/212   111.47  112.93  112.65(0.18 115.01(-0.03 115.32(-0.57113.040.6    5115(-3.3)25[10][-29][-28]21-310DR-0.8OpenShort    (8)-31-46-24-200.1,6869
25May/29   111.47  112.93  112.45(0.18 115.04(0.08 115.98(-0.1114.061.1    5118(-1.8)0[10][-0][-41]50-76DR-0.7OpenShort?    (11)-5-94-16-200.6,8569
 
26May/114   111.45  112.84  112.25(0.27 114.95(0.38 116.1(0.33116.161.9    8120(4.6)50[15][34][-10]81153CR0OpenShort    (16)18-25-8-41.3,9865
27May/112   111.45  112.84  111.95(0.29 114.51(0.57 115.72(0.42116.732.1    8116(8.2)50[16][45][3]93235UT0.4OpenLong    (16)2331171.7,10065
28May/110   111.45  112.84  111.63(0.28 113.86(0.59 115.24(0.46116.662.1    8107(10.5)50[15][47][5]98274UT0.5OpenLong    (16)2541201.9,10065
29May/19   111.45  112.84  111.32(0.26 113.19(0.7 114.71(0.53116.582.1    897(13.2)50[14][54][39]105335UT0.8HoldLong?    (15)291022202.2,10065
30Apr/2815   111.19  112.34  111.03(0.11 112.4(0.57 114.11(0.27114.341.4    684(-3.3)50[6][34][0]90256UT0.1HoldLong?    (8)152-431.6,10058
 
31Apr/2814   111.19  112.34  110.91(0.12 111.76(0.46 113.8(0.44114.311.4    687(6.8)50[6][38][4]95298UT0.3OpenLong    (6)23-1-3201.8,10058
32Apr/2813   111.19  112.34  110.78(0.13 111.25(0.5 113.3(0.72114.331.4    680(8.3)50[7][54][13]100370UT0.6HoldLong    (7)38165202,10058
33Apr/2812   111.19  112.34  110.64(0.13 110.7(0.39 112.49(0.74113.981.3    672(8.9)50[7][52][20]103356UT0.9HoldLong    (6)392018202.1,10058
34Apr/2811   111.19  112.34  110.5(0.08 110.27(0.37 111.66(0.88113.541.1    663(6.5)50[4][58][27]104421UT1.4HoldLong    (5)463138202.2,9958
35Apr/2810   111.19  112.34  110.41(0.05 109.86(0.33 110.69(0.99112.870.8    656(3.5)50[3][63][35]85421UT1.7OpenLong    (3)525241202,8558
 
36Apr/289   111.19  112.34  110.36(-0.05 109.5(0.1 109.6(0.37111.740.2    653(-2.8)45[-3][23][38]50275UR1.8SmallShort?    (-2)196842201.2,7058
37Apr/2715   110.93  111.97  110.41(-0.11 109.5(0)  109.2(0.28110.3-0.3    456(-5.9)20[-6][13][14]-11173UR0.9SmallShort?    (-5)15162720-0.1,4254
38Apr/2714   110.93  111.97  110.53(-0.2 109.39(-0.02 108.9(0.06109.96-0.5    462(-13.1)20[-11][-0][27]-38170UR0.8SmallShort    (-7)3651220-0.4,2254
39Apr/2713   110.93  111.97  110.75(-0.3 109.41(-0.23 108.84(-0.18108.59-1.1    475(-6.6)-10[-16][-20][10]-7563DP-0.2OpenShort    (-15)-10313-11-1.3,854
40Apr/2712   110.93  111.97  111.08(-0.31 109.66(-0.36 109.04(-0.32107.95-1.4    481(-1.5)-50[-17][-31][-23]-92-43DT-0.6HoldShort    (-17)-17-59-6-20-1.8,354
 
41Apr/2711   110.93  111.97  111.43(-0.24 110.06(-0.24 109.39(-0.21109.18-0.8    483(-1.3)-20[-13][-21][5]-74-7DP-0.1OpenShort    (-14)-11165-7-1.3,954
42Apr/2710   110.93  111.97  111.7(-0.19 110.33(-0.21 109.62(-0.2108.85-1    484(3)-50[-10][-19][-19]-85-115DT-0.4OpenShort    (-14)-11-482-20-1.6,554
43Apr/279   110.93  111.97  111.91(-0.16 110.56(-0.15 109.84(-0.13109.87-0.5    481(2.1)0[-9][-13][8]-74-49RG0Wait?    (-9)-7255-15-1.2,654
44Apr/2615   110.88  112.01  112.09(-0.24 110.73(-0.22 109.98(-0.29109.34-0.7    579(3.5)-40[-13][-23][-10]-90-76DT-0.4OpenShort?    (-10)-15-190-20-1.6,055
45Apr/2614   110.88  112.01  112.36(-0.2 110.97(-0.22 110.3(-0.4109.73-0.5    576(3.2)-45[-11][-29][-9]-90-128DT-0.3OpenShort    (-11)-21-190-20-1.6,055
 
46Apr/2613   110.88  112.01  112.58(-0.19 111.22(-0.19 110.74(-0.27110.14-0.3    572(2.5)-30[-10][-21][-5]-88-95DT-0.4OpenShort    (-10)-14-8-1-20-1.5,055
47Apr/2612   110.88  112.01  112.79(-0.17 111.43(-0.21 111.04(-0.19110.31-0.3    570(3.3)-20[-9][-17][-5]-90-95DT-0.5OpenShort    (-10)-10-6-6-20-1.6,055
48Apr/2611   110.88  112.01  112.98(-0.18 111.66(-0.39 111.25(-0.22110.43-0.2    567(5.5)-45[-10][-23][-12]-91-101DT-0.6OpenShort    (-9)-12-20-302-1.8,455
49Apr/2610   110.88  112.01  113.18(-0.11 112.1(-0.36 111.5(-0.14110.86-0    561(5)-30[-6][-17][-21]-86-121DT-0.5OpenShort    (-8)-7-48-29-2-1.7,755
50Apr/269   110.88  112.01  113.3(-0.05 112.51(-0.25 111.66(-0.04111.90.5    556(1.7)30[-3][-8][1]-71-78RG0.2Wait?    (-3)-210-2420-1.1,755
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA