|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.8300 One month high (close): $23.9400
SLV Daily Change: -0.04% Daily StdDev 1.56% SLV EMA_5_Trend: 0.08% 10Minute StdDev: $0.0852
Latest Price : $23.48(-0.04%) | Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 9 | 23.25 | 23.3 | 23.57(-0.04) | 23.51(-0.04) | 23.49(-0.09) | 23.47 | 0.8 | | 3 | 63(0.1) | 5 | [-3] | [-7] | [-1] | -15 | -20 | RG | -0.1 | Wait? | | (-2) | -6 | -2 | 0 | -4 | -0.5,48 | 55 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.3(daily_ema_10 -0.72%) 23.25(daily_ema_20 -0.94%)
Resistance Levels: 23.51(weak_hourly_sma_10 0.17%) 23.57(weak_hourly_sma_20 0.43%)
|
| | | 2 | May/8 | 15 | 23.23 | 23.26 | 23.57(0) | 23.52(-0.04) | 23.49(0) | 23.48 | 0.8 | | 3 | 63(2.5) | 25 | [0] | [-0] | [-1] | -12 | -40 | DR | -0.2 | OpenShort? | | (-5) | 0 | 5 | -2 | -20 | -0.5,51 | 57 | | 3 | May/8 | 14 | 23.23 | 23.26 | 23.57(0) | 23.53(0.04) | 23.51(-0.08) | 23.46 | 0.8 | | 3 | 60(-2.1) | 15 | [0] | [-3] | [-5] | -26 | -72 | DR | -0.3 | OpenShort | | (0) | -5 | -12 | -5 | 4 | -0.7,42 | 57 | | 4 | May/8 | 13 | 23.23 | 23.26 | 23.58(0.04) | 23.52(0.09) | 23.53(-0.04) | 23.51 | 0.9 | | 3 | 63(-2.5) | 30 | [3] | [2] | [-8] | -15 | -82 | CR | -0.1 | HoldShort | | (2) | -3 | -12 | -3 | -20 | -0.4,45 | 57 | | 5 | May/8 | 12 | 23.23 | 23.26 | 23.57(0.04) | 23.5(0.13) | 23.54(0.04) | 23.56 | 1.1 | | 3 | 65(-2.3) | 40 | [3] | [8] | [3] | -7 | -32 | UT | 0.1 | OpenLong | | (2) | 3 | 12 | -1 | -8 | -0.1,46 | 57 | | | | |
| 6 | May/8 | 11 | 23.23 | 23.26 | 23.56(0.04) | 23.47(-0.13) | 23.53(-0.04) | 23.51 | 0.9 | | 3 | 67(-2) | 25 | [3] | [-5] | [2] | -10 | -72 | RG | -0.1 | Wait | | (2) | -3 | -5 | -3 | 20 | -0.2,45 | 57 | | 7 | May/8 | 10 | 23.23 | 23.26 | 23.55(0.04) | 23.5(-0.17) | 23.53(0) | 23.53 | 1 | | 3 | 69(-1) | 25 | [3] | [-4] | [1] | -6 | -52 | RG | -0 | Wait | | (2) | 0 | -5 | -0 | 20 | -0.1,47 | 57 | | 8 | May/8 | 9 | 23.23 | 23.26 | 23.54(0.04) | 23.54(-0.13) | 23.54(0.09) | 23.55 | 1.1 | | 3 | 70(-1.9) | 30 | [3] | [3] | [2] | -4 | -19 | UT | 0 | OpenLong? | | (2) | 6 | -2 | 0 | 20 | 0,46 | 57 | | 9 | May/5 | 15 | 23.2 | 23.21 | 23.53(0.09) | 23.57(-0.13) | 23.52(0.26) | 23.56 | 1.2 | | 3 | 72(-2.9) | 50 | [6] | [15] | [5] | -1 | -17 | UT | 0.2 | OpenLong? | | (2) | 17 | 10 | 6 | 13 | 0.1,47 | 61 | | 10 | May/5 | 14 | 23.2 | 23.21 | 23.51(0.04) | 23.6(-0.08) | 23.46(0.26) | 23.52 | 1.1 | | 3 | 75(-1.6) | 40 | [3] | [16] | [-1] | -5 | 27 | CR | 0.3 | HoldShort | | (5) | 17 | -8 | 13 | -13 | 0,45 | 61 | | | | |
| 11 | May/5 | 13 | 23.2 | 23.21 | 23.5(0.09) | 23.62(-0.08) | 23.4(-0.3) | 23.55 | 1.2 | | 3 | 77(-2.4) | 35 | [6] | [-19] | [4] | -4 | -161 | RG | 0.7 | Wait | | (2) | -19 | 8 | 10 | -4 | 0.2,41 | 61 | | 12 | May/5 | 12 | 23.2 | 23.21 | 23.48(0.04) | 23.62(0) | 23.47(-0.25) | 23.52 | 1.1 | | 3 | 79(-1.8) | 25 | [3] | [-14] | [5] | -18 | -92 | RG | 0.2 | Wait | | (5) | -16 | 22 | -4 | -20 | 0.2,27 | 61 | | 13 | May/5 | 11 | 23.2 | 23.21 | 23.47(0.04) | 23.64(0.04) | 23.53(-0.38) | 23.43 | 0.8 | | 3 | 81(-1.1) | 10 | [3] | [-21] | [0] | -43 | -167 | RG | -0.4 | Wait | | (2) | -25 | 41 | -45 | -20 | -0.2,12 | 61 | | 14 | May/5 | 10 | 23.2 | 23.21 | 23.47(0) | 23.63(-0.04) | 23.62(-0.51) | 23.27 | 0.2 | | 3 | 82(-0.7) | -5 | [0] | [-33] | [-11] | -35 | -219 | DR | -1.4 | OpenShort | | (-2) | -33 | 10 | -42 | -20 | -0.8,35 | 61 | | 15 | May/5 | 9 | 23.2 | 23.21 | 23.46(0.04) | 23.64(-0.04) | 23.74(-0.46) | 23.23 | 0.1 | | 3 | 83(-3.9) | 0 | [3] | [-29] | [-71] | -7 | -269 | DR | -2.1 | OpenShort? | | (2) | -30 | -166 | -34 | -20 | -0.9,66 | 61 | | | | |
| 16 | May/4 | 15 | 23.17 | 23.15 | 23.45(0.26) | 23.65(0.25) | 23.85(0.21) | 23.9 | 2.5 | | 3 | 87(-11.7) | 50 | [17] | [28] | [5] | 93 | -37 | UT | 0.2 | HoldLong? | | (10) | 14 | 10 | -2 | 20 | 1.7,100 | 60 | | 17 | May/4 | 14 | 23.17 | 23.15 | 23.39(0.17) | 23.59(0.21) | 23.8(0.25) | 23.86 | 2.4 | | 3 | 98(1.5) | 50 | [11] | [28] | [3] | 90 | 82 | UT | 0.2 | OpenLong | | (15) | 16 | 0 | -4 | 20 | 1.6,100 | 60 | | 18 | May/4 | 13 | 23.17 | 23.15 | 23.35(0.21) | 23.54(0.21) | 23.74(0.47) | 23.86 | 2.4 | | 3 | 97(5.8) | 50 | [14] | [43] | [6] | 95 | 120 | UT | 0.4 | OpenLong | | (12) | 30 | 8 | -2 | 20 | 1.8,100 | 60 | | 19 | May/4 | 12 | 23.17 | 23.15 | 23.3(0.17) | 23.49(0.26) | 23.63(0.38) | 23.83 | 2.3 | | 3 | 91(5.6) | 50 | [11] | [38] | [9] | 100 | 147 | UT | 0.8 | HoldLong | | (10) | 25 | 12 | 3 | 20 | 2,100 | 60 | | 20 | May/4 | 11 | 23.17 | 23.15 | 23.26(0.22) | 23.43(0.21) | 23.54(0.43) | 23.78 | 2.1 | | 3 | 85(7.3) | 50 | [14] | [40] | [15] | 103 | 97 | UT | 1 | HoldLong | | (13) | 28 | 22 | 13 | 20 | 2.1,100 | 60 | | | | |
| 21 | May/4 | 10 | 23.17 | 23.15 | 23.21(0.17) | 23.38(0.21) | 23.44(0.3) | 23.69 | 1.8 | | 3 | 78(6.3) | 50 | [11] | [31] | [17] | 100 | 105 | UT | 1.1 | HoldLong | | (10) | 19 | 35 | 13 | 20 | 2.1,97 | 60 | | 22 | May/4 | 9 | 23.17 | 23.15 | 23.17(0.09) | 23.33(0.13) | 23.37(0.13) | 23.55 | 1.3 | | 3 | 72(6.1) | 50 | [6] | [16] | [23] | 90 | 98 | UT | 0.9 | OpenLong? | | (8) | 8 | 56 | 8 | 20 | 1.8,95 | 60 | | 23 | May/3 | 15 | 23.11 | 23.07 | 23.15(-0.09) | 23.33(0) | 23.37(0) | 23.33 | 1 | | 1 | 66(-26.2) | -50 | [-6] | [-1] | [-0] | 65 | 178 | DT | -0.1 | OpenShort? | | (2) | 0 | 0 | -2 | 0 | 0.9,92 | 41 | | 24 | May/3 | 14 | 23.11 | 23.07 | 23.17(0.09) | 23.3(0.04) | 23.34(0.09) | 23.33 | 1 | | 1 | 92(-0.1) | 15 | [6] | [9] | [0] | 62 | -4 | UT | -0 | OpenLong | | (-2) | 6 | 0 | -2 | 9 | 0.8,92 | 41 | | 25 | May/3 | 13 | 23.11 | 23.07 | 23.15(0.09) | 23.29(0.13) | 23.32(0.04) | 23.33 | 1 | | 1 | 92(0.6) | 15 | [6] | [9] | [1] | 67 | -8 | UT | 0 | OpenLong | | (5) | 3 | 2 | 5 | -13 | 0.9,94 | 41 | | | | |
| 26 | May/3 | 12 | 23.11 | 23.07 | 23.13(0.09) | 23.26(0.26) | 23.31(0.09) | 23.32 | 0.9 | | 1 | 91(0.2) | 10 | [6] | [16] | [-7] | 70 | 6 | CR | 0 | HoldShort | | (5) | 6 | -15 | 10 | -20 | 0.9,97 | 41 | | 27 | May/3 | 11 | 23.11 | 23.07 | 23.11(0.09) | 23.2(0.22) | 23.29(0.13) | 23.38 | 1.2 | | 1 | 91(3.6) | 35 | [6] | [18] | [8] | 69 | 57 | UT | 0.4 | OpenLong | | (5) | 8 | 15 | 9 | 17 | 1.3,86 | 41 | | 28 | May/3 | 10 | 23.11 | 23.07 | 23.09(0.04) | 23.15(0.13) | 23.26(-0.04) | 23.32 | 0.9 | | 1 | 88(1.4) | 10 | [3] | [3] | [9] | 53 | 44 | RG | 0.3 | Wait | | (5) | -3 | 20 | 5 | 13 | 1.1,75 | 41 | | 29 | May/3 | 9 | 23.11 | 23.07 | 23.08(0.09) | 23.12(0.13) | 23.27(0.04) | 23.24 | 0.6 | | 1 | 86(-0.3) | 10 | [6] | [9] | [-4] | 41 | -18 | CR | -0.2 | HoldShort? | | (2) | 3 | -15 | 0 | 17 | 0.8,71 | 41 | | 30 | May/2 | 15 | 23.09 | 23.04 | 23.06(0.13) | 23.09(0.17) | 23.26(0.26) | 23.3 | 1 | | 2 | 87(-2.2) | 50 | [8] | [25] | [7] | 42 | 29 | UT | 0.2 | OpenLong? | | (8) | 17 | 18 | -0 | 17 | 1.2,62 | 47 | | | | |
| 31 | May/2 | 14 | 23.09 | 23.04 | 23.03(0.04) | 23.05(0.13) | 23.2(0.43) | 23.23 | 0.6 | | 2 | 89(1.1) | 30 | [2] | [31] | [2] | 37 | 159 | UT | 0.2 | OpenLong | | (2) | 26 | -5 | 8 | 20 | 1,62 | 47 | | 32 | May/2 | 13 | 23.09 | 23.04 | 23.02(0.09) | 23.02(0.04) | 23.1(0.26) | 23.25 | 0.7 | | 2 | 88(2.3) | 40 | [5] | [19] | [4] | 41 | 75 | UT | 0.8 | OpenLong | | (5) | 16 | -12 | 21 | 20 | 1.2,61 | 47 | | 33 | May/2 | 12 | 23.09 | 23.04 | 23(0.09) | 23.01(-0.09) | 23.04(0.3) | 23.3 | 1 | | 2 | 85(6.3) | 50 | [5] | [18] | [23] | 43 | 115 | UT | 1.4 | OpenLong | | (5) | 18 | 23 | 40 | 20 | 1.6,53 | 47 | | 34 | May/2 | 11 | 23.09 | 23.04 | 22.98(0.09) | 23.03(0.09) | 22.97(0.22) | 23.21 | 0.5 | | 2 | 79(1.9) | 50 | [5] | [18] | [21] | 14 | 65 | UT | 1.4 | OpenLong | | (5) | 13 | 44 | 18 | 20 | 1.3,31 | 47 | | 35 | May/2 | 10 | 23.09 | 23.04 | 22.96(0.04) | 23.03(0) | 22.92(0.13) | 23.04 | -0.2 | | 2 | 77(-0.8) | 50 | [2] | [9] | [29] | -22 | 22 | UT | 0.7 | OpenLong | | (2) | 8 | 86 | 3 | 0 | 0.5,16 | 47 | | | | |
| 36 | May/2 | 9 | 23.09 | 23.04 | 22.96(0) | 23.01(-0.09) | 22.89(-0.17) | 22.71 | -1.7 | | 2 | 78(3) | -15 | [0] | [-12] | [-26] | -76 | -144 | DR | -1.1 | HoldShort? | | (0) | -10 | -59 | -11 | -20 | -1.4,9 | 47 | | 37 | May/1 | 15 | 23.03 | 23.01 | 22.95(0.04) | 23.01(0) | 22.93(-0.17) | 22.94 | -0.3 | | 1 | 75(16.9) | -5 | [2] | [-9] | [-7] | -41 | -85 | DR | 0.1 | OpenShort? | | (0) | -10 | -13 | -3 | -20 | -0.1,12 | 48 | | 38 | May/1 | 14 | 23.03 | 23.01 | 22.94(0.04) | 23.01(0) | 22.97(-0.52) | 22.99 | -0.1 | | 1 | 58(-0.4) | -5 | [2] | [-30] | [2] | -31 | -152 | RG | 0.1 | Wait | | (5) | -31 | 18 | -11 | -20 | 0.3,12 | 48 | | 39 | May/1 | 13 | 23.03 | 23.01 | 22.93(0.04) | 23.01(0) | 23.09(-0.09) | 22.92 | -0.4 | | 1 | 58(-1.4) | 0 | [2] | [-5] | [-8] | -42 | -64 | DR | -0.9 | OpenShort | | (2) | -5 | 5 | -34 | -20 | -0.1,11 | 48 | | 40 | May/1 | 12 | 23.03 | 23.01 | 22.93(0) | 23.03(0.04) | 23.11(-0.04) | 22.9 | -0.4 | | 1 | 60(-1.1) | -20 | [0] | [-1] | [-15] | -33 | -20 | DR | -1.1 | OpenShort | | (2) | -2 | -5 | -58 | -20 | -0.1,20 | 48 | | | | |
| 41 | May/1 | 11 | 23.03 | 23.01 | 22.92(0.04) | 23.03(0) | 23.12(-0.04) | 22.92 | -0.4 | | 1 | 61(-1.1) | -25 | [2] | [-2] | [-25] | 1 | -51 | DR | -1.1 | OpenShort | | (0) | -2 | -56 | -25 | -20 | 0,51 | 48 | | 42 | May/1 | 10 | 23.03 | 23.01 | 22.91(0.04) | 23.02(0.09) | 23.13(0.13) | 23.14 | 0.4 | | 1 | 62(1.8) | -50 | [2] | [11] | [-38] | 59 | 92 | CR | 0.1 | HoldShort | | (5) | 8 | -115 | -6 | 13 | 1.2,79 | 48 | | 43 | May/1 | 9 | 23.03 | 23.01 | 22.9(0.13) | 23(0.35) | 23.1(0.57) | 23.6 | 1.8 | | 1 | 60(29.9) | 50 | [8] | [47] | [68] | 142 | 322 | UT | 2.7 | HoldLong? | | (10) | 34 | 160 | 26 | 20 | 3.7,99 | 48 | | 44 | Apr/28 | 15 | 22.99 | 23.03 | 22.9(0) | 22.92(0.04) | 22.97(0.13) | 22.98 | -0 | | 2 | 30(3.2) | 5 | [0] | [9] | [-2] | 76 | 84 | CR | 0.1 | OpenShort? | | (0) | 8 | -2 | 4 | -17 | 1.2,96 | 54 | | 45 | Apr/28 | 14 | 22.99 | 23.03 | 22.9(0) | 22.91(0.09) | 22.94(0.09) | 22.99 | 0 | | 2 | 27(0.4) | 20 | [0] | [8] | [9] | 77 | 74 | UR | 0.5 | SmallShort | | (-2) | 6 | 13 | 10 | 20 | 1.2,97 | 54 | | | | |
| 46 | Apr/28 | 13 | 22.99 | 23.03 | 22.9(0) | 22.89(0.04) | 22.92(0.04) | 22.94 | -0.1 | | 2 | 27(-0.4) | 5 | [0] | [4] | [1] | 65 | 40 | UR | 0.2 | SmallShort | | (0) | 2 | -8 | 17 | 9 | 0.7,97 | 54 | | 47 | Apr/28 | 12 | 22.99 | 23.03 | 22.9(0) | 22.88(0.18) | 22.91(0.09) | 22.97 | -0.1 | | 2 | 27(0.7) | 15 | [0] | [11] | [3] | 63 | 64 | UR | 0.6 | SmallShort | | (0) | 6 | 2 | 16 | -9 | 1,88 | 54 | | 48 | Apr/28 | 11 | 22.99 | 23.03 | 22.87(0.04) | 22.84(0.04) | 22.89(0.04) | 22.96 | -0.1 | | 2 | 26(-0.5) | 35 | [2] | [4] | [12] | 46 | 10 | UT | 0.7 | OpenLong | | (2) | 2 | 26 | 15 | 4 | 0.9,73 | 54 | | 49 | Apr/28 | 10 | 22.99 | 23.03 | 22.86(0.04) | 22.83(0.04) | 22.89(0) | 22.86 | -0.4 | | 2 | 27(-2.1) | 30 | [2] | [2] | [1] | 13 | -41 | UT | -0.2 | OpenLong | | (0) | 0 | 0 | 4 | 4 | 0,63 | 54 | | 50 | Apr/28 | 9 | 22.99 | 23.03 | 22.85(0.04) | 22.82(0.04) | 22.88(0.09) | 22.86 | -0.4 | | 2 | 29(-1) | 30 | [2] | [7] | [-2] | 16 | -17 | CR | -0.2 | HoldShort? | | (2) | 6 | -10 | 5 | 4 | 0.1,63 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|