|
^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 9, 2023 |
| RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $37.4900 One month high (close): $47.1500
RARE Daily Change: 0.13% Daily StdDev 2.98% RARE EMA_5_Trend: 2.02% 10Minute StdDev: $0.7154
Latest Price : $47.12(0.13%) | Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.8) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.7)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.6
| Tue. May. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/9 | 9 | 42.74 | 44.62 | 46.36(0.32) | 47.32(-0.44) | 47.09(-0.47) | 46.58 | 1.4 | | 17 | 54(-4.6) | 50 | [11] | [-16] | [-17] | 6 | -387 | DR | -0.3 | OpenShort? | | (12) | -16 | -41 | -14 | -19 | 0.1,53 | 70 | Sample size 50 Avg positive next hour return: 1.45%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.36(hourly_sma_20 -0.47%) 44.62(daily_ema_10 -4.21%) 42.74(daily_ema_20 -8.24%) Resistance Levels: 47.32(weak_hourly_sma_10 1.59%)
|
| 2 | May/8 | 15 | 42.3 | 44.09 | 46.21(0.5) | 47.53(-0.02) | 47.31(-0.15) | 47.15 | 1.8 | | 17 | 58(-5.9) | 50 | [17] | [2] | [-5] | 31 | -338 | CR | -0.1 | HoldShort? | | (14) | -5 | -1 | -6 | -20 | 0.6,66 | 72 | 3 | May/8 | 14 | 42.3 | 44.09 | 45.98(0.37) | 47.54(0.13) | 47.38(-0.08) | 47.16 | 1.8 | | 17 | 64(-1.9) | 50 | [12] | [6] | [-15] | 38 | -129 | CR | -0.1 | HoldShort | | (18) | -3 | -20 | -6 | -20 | 0.7,70 | 72 | 4 | May/8 | 13 | 42.3 | 44.09 | 45.81(0.39) | 47.48(0.4) | 47.42(-0.11) | 47.44 | 1.9 | | 17 | 66(-0.2) | 50 | [13] | [10] | [-3] | 47 | -56 | CR | 0 | HoldShort | | (15) | -4 | 13 | -4 | -20 | 0.9,74 | 72 | 5 | May/8 | 12 | 42.3 | 44.09 | 45.63(0.4) | 47.29(0.53) | 47.47(-0.17) | 47.26 | 1.8 | | 17 | 66(-0.2) | 50 | [13] | [10] | [-17] | 49 | -80 | CR | -0.1 | HoldShort | | (14) | -6 | -21 | -5 | -20 | 0.9,76 | 72 | | | |
6 | May/8 | 11 | 42.3 | 44.09 | 45.45(0.46) | 47.04(0.47) | 47.55(-0.42) | 47.55 | 1.9 | | 17 | 67(0.6) | 50 | [15] | [1] | [-1] | 57 | -101 | CR | 0 | HoldShort | | (15) | -14 | 6 | -7 | -20 | 1.1,79 | 72 | 7 | May/8 | 10 | 42.3 | 44.09 | 45.24(0.49) | 46.82(0.58) | 47.75(0.08) | 47.47 | 1.9 | | 17 | 66(0.7) | 50 | [16] | [20] | [-0] | 60 | 24 | UT | -0.2 | OpenLong | | (16) | 3 | 7 | -10 | -14 | 1.2,80 | 72 | 8 | May/8 | 9 | 42.3 | 44.09 | 45.02(0.47) | 46.55(0.69) | 47.71(0.34) | 47.37 | 1.8 | | 17 | 65(0.6) | 50 | [16] | [30] | [-13] | 64 | 134 | CR | -0.2 | HoldShort? | | (17) | 11 | -23 | -18 | -20 | 1.3,81 | 72 | 9 | May/5 | 15 | 41.82 | 43.69 | 44.81(0.54) | 46.23(0.92) | 47.55(0.93) | 47.7 | 2.3 | | 17 | 65(-1) | 50 | [18] | [55] | [2] | 79 | 334 | UT | 0.1 | HoldLong? | | (19) | 31 | 5 | -12 | 20 | 1.6,89 | 73 | 10 | May/5 | 14 | 41.82 | 43.69 | 44.57(0.56) | 45.81(0.9) | 47.11(1.22) | 47.63 | 2.3 | | 17 | 66(3.7) | 50 | [19] | [64] | [-17] | 89 | 440 | CR | 0.3 | OpenShort | | (18) | 40 | -69 | -5 | 20 | 1.8,94 | 73 | | | |
11 | May/5 | 13 | 41.82 | 43.69 | 44.32(0.7) | 45.4(1.18) | 46.54(1.46) | 48.63 | 2.7 | | 17 | 62(12.7) | 50 | [23] | [78] | [54] | 118 | 640 | UT | 1.3 | HoldLong | | (25) | 48 | 100 | 8 | 20 | 2.7,100 | 73 | 12 | May/5 | 12 | 41.82 | 43.69 | 44.01(0.55) | 44.87(1.01) | 45.87(1.04) | 47.23 | 2.1 | | 17 | 49(7.3) | 50 | [18] | [60] | [32] | 115 | 445 | UT | 1.1 | HoldLong | | (19) | 34 | 54 | 11 | 20 | 2.6,100 | 73 | 13 | May/5 | 11 | 41.82 | 43.69 | 43.77(0.51) | 44.42(0.66) | 45.4(1.16) | 46.48 | 1.8 | | 17 | 42(5.5) | 50 | [17] | [57] | [37] | 105 | 406 | UT | 1 | HoldLong | | (16) | 38 | 70 | -3 | 20 | 2.5,92 | 73 | 14 | May/5 | 10 | 41.82 | 43.69 | 43.55(0.39) | 44.13(0.34) | 44.88(0.81) | 45.53 | 1.4 | | 17 | 36(1.5) | 50 | [13] | [40] | [29] | 95 | 266 | UT | 0.7 | OpenLong | | (14) | 27 | 56 | -3 | 20 | 2.1,92 | 73 | 15 | May/5 | 9 | 41.82 | 43.69 | 43.38(0.32) | 43.98(0.27) | 44.52(0.61) | 44.78 | 1.2 | | 17 | 35(1.4) | 50 | [11] | [31] | [-9] | 82 | 154 | CR | 0.3 | OpenShort? | | (12) | 20 | -47 | 3 | 20 | 1.6,92 | 73 | | | |
16 | May/4 | 15 | 41.42 | 43.17 | 43.24(0.3) | 43.86(0.46) | 44.25(0.89) | 45.42 | 1.8 | | 16 | 34(2.6) | 50 | [10] | [43] | [32] | 113 | 423 | UT | 1.4 | HoldLong? | | (13) | 29 | 47 | 22 | 20 | 2.5,100 | 76 | 17 | May/4 | 14 | 41.42 | 43.17 | 43.11(0.07) | 43.66(0.39) | 43.86(0.97) | 44.79 | 1.5 | | 16 | 31(3) | 50 | [2] | [43] | [32] | 104 | 559 | UT | 1.3 | HoldLong | | (8) | 32 | 64 | 23 | 20 | 2.4,94 | 76 | 18 | May/4 | 13 | 41.42 | 43.17 | 43.11(0) | 43.49(0.23) | 43.44(0.14) | 43.96 | 1.1 | | 16 | 28(-0.3) | 50 | [0] | [12] | [14] | 73 | 236 | UR | 0.8 | SmallShort | | (-1) | 5 | 29 | 15 | 20 | 1.4,88 | 76 | 19 | May/4 | 12 | 41.42 | 43.17 | 43.08(-0.02) | 43.39(0.12) | 43.38(-0.16) | 43.58 | 1 | | 16 | 28(-0.3) | 40 | [-1] | [0] | [3] | 48 | 102 | UR | 0.3 | SmallShort | | (-2) | -5 | 3 | 14 | 0 | 0.8,78 | 76 | 20 | May/4 | 11 | 41.42 | 43.17 | 43.08(0) | 43.34(0.28) | 43.45(-0.02) | 43.54 | 0.9 | | 16 | 29(0.1) | 45 | [0] | [7] | [0] | 34 | 94 | UT | 0.1 | OpenLong | | (-1) | -1 | 7 | -6 | -14 | 0.7,66 | 76 | | | |
21 | May/4 | 10 | 41.42 | 43.17 | 43.08(0) | 43.22(0.16) | 43.46(-0.02) | 43.45 | 0.9 | | 16 | 28(0.1) | 50 | [0] | [5] | [16] | 29 | 74 | UR | -0 | SmallShort | | (-1) | -1 | 55 | -10 | -7 | 0.6,64 | 76 | 22 | May/4 | 9 | 41.42 | 43.17 | 43.09(-0.07) | 43.15(0.07) | 43.47(-0.16) | 42.75 | 0.6 | | 16 | 28(0) | -10 | [-2] | [-1] | [-29] | 6 | -50 | DT | -1.1 | OpenShort? | | (-2) | -5 | -64 | -11 | -20 | -0.5,68 | 76 | 23 | May/3 | 15 | 41.07 | 42.73 | 43.09(0) | 43.12(0.35) | 43.54(0.32) | 43.58 | 1.2 | | 12 | 28(-2.4) | 45 | [0] | [18] | [-5] | 52 | 190 | CR | 0.1 | HoldShort? | | (2) | 11 | -25 | 13 | 9 | 0.7,84 | 70 | 24 | May/3 | 14 | 41.07 | 42.73 | 43.12(0.02) | 42.97(0.47) | 43.4(0.42) | 43.9 | 1.3 | | 12 | 31(0.4) | 50 | [1] | [23] | [12] | 58 | 263 | UT | 0.8 | OpenLong | | (1) | 14 | 14 | 21 | 20 | 1.2,78 | 70 | 25 | May/3 | 13 | 41.07 | 42.73 | 43.11(-0.07) | 42.77(0.35) | 43.22(0.56) | 43.71 | 1.3 | | 12 | 30(-1.4) | 50 | [-2] | [25] | [19] | 39 | 351 | UR | 0.8 | SmallShort | | (-1) | 19 | 28 | 21 | 20 | 0.9,66 | 70 | | | |
26 | May/3 | 12 | 41.07 | 42.73 | 43.14(-0.12) | 42.62(0.12) | 42.98(0.35) | 43.35 | 1.1 | | 12 | 32(-2.6) | 50 | [-4] | [14] | [15] | 12 | 258 | UR | 0.6 | SmallShort | | (-3) | 12 | 17 | 12 | 20 | 0.3,54 | 70 | 27 | May/3 | 11 | 41.07 | 42.73 | 43.19(-0.09) | 42.57(-0.23) | 42.83(0.3) | 43.14 | 1 | | 12 | 34(-0.8) | 50 | [-3] | [7] | [21] | -4 | 153 | UR | 0.4 | SmallShort | | (-5) | 10 | 20 | 15 | 20 | -0.1,49 | 70 | 28 | May/3 | 10 | 41.07 | 42.73 | 43.23(-0.05) | 42.67(-0.23) | 42.7(0.42) | 42.89 | 0.9 | | 12 | 35(0) | 50 | [-2] | [11] | [4] | -23 | 75 | UR | 0.3 | SmallShort | | (-4) | 14 | -11 | 9 | 20 | -0.5,40 | 70 | 29 | May/3 | 9 | 41.07 | 42.73 | 43.23(0) | 42.77(-0.19) | 42.52(0.47) | 43.03 | 0.9 | | 12 | 35(-0.1) | 50 | [0] | [14] | [22] | -23 | 69 | UR | 0.7 | SmallShort? | | (-2) | 16 | 40 | 14 | 20 | -0.3,35 | 70 | 30 | May/2 | 15 | 40.9 | 42.59 | 43.25(0.05) | 42.85(-0.23) | 42.32(0.17) | 42.53 | 0.8 | | 11 | 35(-2.4) | 50 | [2] | [3] | [1] | -49 | -179 | UT | 0.3 | OpenLong? | | (-2) | 6 | -4 | 13 | 2 | -1,26 | 72 | | | |
31 | May/2 | 14 | 40.9 | 42.59 | 43.23(-0.02) | 42.95(-0.19) | 42.25(-0.12) | 42.58 | 0.8 | | 11 | 38(0.4) | 50 | [-1] | [-6] | [3] | -50 | -159 | RG | 0.4 | Wait | | (2) | -4 | 9 | 13 | -20 | -0.8,20 | 72 | 32 | May/2 | 13 | 40.9 | 42.59 | 43.24(-0.07) | 43.03(-0.19) | 42.3(-0.8) | 42.46 | 0.8 | | 11 | 37(0.9) | 35 | [-2] | [-29] | [5] | -64 | -311 | RG | 0.2 | Wait | | (-2) | -27 | 28 | -2 | -20 | -1,11 | 72 | 33 | May/2 | 12 | 40.9 | 42.59 | 43.27(-0.12) | 43.11(-0.37) | 42.64(-0.88) | 42.11 | 0.6 | | 11 | 36(2.3) | 15 | [-4] | [-36] | [-5] | -87 | -371 | RG | -0.7 | Wait | | (-3) | -30 | 15 | -24 | -20 | -1.6,3 | 72 | 34 | May/2 | 11 | 40.9 | 42.59 | 43.32(-0.14) | 43.27(-0.44) | 43.02(-0.85) | 41.92 | 0.5 | | 11 | 34(4) | 0 | [-5] | [-36] | [-26] | -88 | -391 | RG | -1.6 | SmallLong | | (-5) | -29 | -20 | -50 | -20 | -2,12 | 72 | 35 | May/2 | 10 | 40.9 | 42.59 | 43.38(-0.07) | 43.46(-0.48) | 43.39(-0.66) | 42.17 | 0.6 | | 11 | 30(2.4) | 15 | [-2] | [-30] | [-33] | -59 | -375 | RG | -2 | SmallLong | | (-4) | -22 | -56 | -36 | -20 | -2,41 | 72 | | | |
36 | May/2 | 9 | 40.9 | 42.59 | 43.41(0.02) | 43.67(-0.32) | 43.68(-0.16) | 42.88 | 1 | | 11 | 28(-0.7) | 15 | [1] | [-9] | [-39] | -16 | -182 | DR | -1.4 | OpenShort? | | (0) | -5 | -97 | -16 | -20 | -0.9,57 | 72 | 37 | May/1 | 15 | 40.79 | 42.44 | 43.4(0.21) | 43.81(0.05) | 43.75(0.39) | 44.15 | 1.7 | | 13 | 28(-1) | 50 | [7] | [18] | [9] | 63 | 60 | UT | 0.7 | OpenLong? | | (6) | 13 | 13 | 13 | 20 | 1.3,80 | 72 | 38 | May/1 | 14 | 40.79 | 42.44 | 43.31(0.19) | 43.79(0.11) | 43.58(0.11) | 43.98 | 1.6 | | 13 | 29(-1.1) | 50 | [6] | [10] | [9] | 50 | -13 | UT | 0.7 | OpenLong | | (6) | 4 | 20 | 10 | 12 | 1.1,72 | 72 | 39 | May/1 | 13 | 40.79 | 42.44 | 43.23(0.19) | 43.74(0.21) | 43.58(0) | 43.72 | 1.5 | | 13 | 30(-1.3) | 50 | [6] | [8] | [0] | 32 | -80 | UT | 0.3 | OpenLong | | (6) | 0 | 11 | 1 | -20 | 0.8,62 | 72 | 40 | May/1 | 12 | 40.79 | 42.44 | 43.15(0.14) | 43.65(0.34) | 43.53(-0.27) | 43.58 | 1.4 | | 13 | 32(-1) | 50 | [5] | [0] | [-1] | 25 | -108 | DR | 0.1 | OpenShort | | (5) | -9 | 20 | -9 | -20 | 0.7,57 | 72 | | | |
41 | May/1 | 11 | 40.79 | 42.44 | 43.09(0.12) | 43.5(0.09) | 43.65(-0.5) | 43.32 | 1.3 | | 13 | 33(-0.5) | 50 | [4] | [-12] | [-8] | 19 | -194 | DR | -0.5 | OpenShort | | (4) | -17 | -3 | -16 | -20 | 0.4,59 | 72 | 42 | May/1 | 10 | 40.79 | 42.44 | 43.04(0.14) | 43.46(0.12) | 43.87(-0.23) | 43.36 | 1.3 | | 13 | 33(-0.8) | 50 | [5] | [-2] | [-14] | 29 | -126 | DR | -0.8 | OpenShort | | (4) | -8 | -25 | -22 | -20 | 0.5,66 | 72 | 43 | May/1 | 9 | 40.79 | 42.44 | 42.98(0.12) | 43.41(0.12) | 43.97(0.05) | 43.68 | 1.4 | | 13 | 34(0.3) | 50 | [4] | [7] | [-6] | 52 | 53 | CR | -0.4 | HoldShort? | | (6) | 2 | -7 | -20 | 2 | 1,77 | 72 | 44 | Apr/28 | 15 | 40.57 | 42.11 | 42.93(0.05) | 43.36(0.14) | 43.95(0.39) | 43.77 | 1.7 | | 14 | 34(-1.9) | 45 | [2] | [20] | [-9] | 68 | 247 | CR | -0.3 | HoldShort? | | (5) | 13 | -31 | -11 | 20 | 1.2,88 | 73 | 45 | Apr/28 | 14 | 40.57 | 42.11 | 42.91(0.3) | 43.3(0.32) | 43.78(0.97) | 44.17 | 1.9 | | 14 | 36(1) | 50 | [10] | [43] | [2] | 95 | 233 | UT | 0.6 | OpenLong | | (3) | 32 | -18 | 14 | 20 | 1.9,97 | 73 | | | |
46 | Apr/28 | 13 | 40.57 | 42.11 | 42.78(0.3) | 43.16(0.42) | 43.36(0.77) | 44.41 | 2.1 | | 14 | 35(4.9) | 50 | [10] | [39] | [27] | 113 | 273 | UT | 1.6 | HoldLong | | (11) | 25 | 37 | 30 | 20 | 2.5,100 | 73 | 47 | Apr/28 | 12 | 40.57 | 42.11 | 42.65(0.28) | 42.98(0.35) | 43.03(0.44) | 43.93 | 1.8 | | 14 | 30(2.2) | 50 | [9] | [26] | [25] | 100 | 134 | UT | 1.6 | HoldLong | | (9) | 15 | 36 | 40 | 20 | 2.3,92 | 73 | 48 | Apr/28 | 11 | 40.57 | 42.11 | 42.53(0.16) | 42.83(0.3) | 42.84(0.23) | 43.47 | 1.6 | | 14 | 28(2) | 50 | [5] | [18] | [22] | 54 | 119 | UT | 1.2 | OpenLong | | (7) | 8 | 47 | 18 | 20 | 1.8,59 | 73 | 49 | Apr/28 | 10 | 40.57 | 42.11 | 42.46(0.02) | 42.7(0.16) | 42.74(-0.07) | 42.87 | 1.2 | | 14 | 26(-0.5) | 50 | [1] | [4] | [22] | 22 | 61 | UT | 0.3 | OpenLong | | (3) | -2 | 63 | 7 | 2 | 0.9,49 | 73 | 50 | Apr/28 | 9 | 40.57 | 42.11 | 42.45(-0.19) | 42.63(-0.12) | 42.77(-0.49) | 42.08 | 0.8 | | 14 | 26(-1.6) | -20 | [-6] | [-16] | [-29] | -20 | -22 | DT | -1.4 | OpenShort? | | (-2) | -16 | -62 | -7 | -20 | -0.8,50 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|