FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.7500 One month high (close): $41.8500

FE Daily Change: -0.46% Daily StdDev 1.45% FE EMA_5_Trend: 0.08% 10Minute StdDev: $0.2602

Latest Price : $38.91(-0.46%)

Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.7)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	9	40.13	39.46	39.18(0.05)	39.31(-0.08)	39.11(-0.08)	39.03	-1.1	-14	28(-3.1)	-50	[3]	[-11]	[-11]	-44	-109	DR	-0.3	OpenShort?	(4)	-6	-22	-12	-20	-0.6,21	34
Daily Trend: % Up Forces: 39.18(hourly_sma_20 0.38%) Down Forces: Support Levels: Resistance Levels: 39.31(hourly_sma_10 0.72%) 39.46(daily_ema_10 1.1%) 40.13(daily_ema_20 2.82%)

2	May/8	15	40.28	39.67	39.16(0.1)	39.34(-0.08)	39.14(-0.2)	39.15	-1.2	-12	31(-4.6)	-35	[7]	[-18]	[-4]	-23	-150	DR	0	OpenShort?	(6)	-14	-3	-7	-20	-0,27	39
3	May/8	14	40.28	39.67	39.12(0.03)	39.37(-0.03)	39.22(-0.23)	39.17	-1.2	-12	36(0)	-50	[2]	[-19]	[-3]	-16	-78	DR	-0.1	OpenShort	(7)	-16	9	-19	-20	0.1,32	39
4	May/8	13	40.28	39.67	39.12(0)	39.38(-0.03)	39.31(-0.23)	39.12	-1.2	-12	36(0)	-50	[0]	[-20]	[-4]	-9	-58	DR	-0.6	OpenShort	(2)	-16	13	-28	-20	0,41	39
5	May/8	12	40.28	39.67	39.11(-0.03)	39.39(-0.03)	39.4(-0.28)	39.05	-1.3	-12	36(-0.1)	-50	[-2]	[-24]	[-21]	-1	-59	DT	-1	OpenShort	(-2)	-19	-33	-32	-20	-0.2,54	39

6	May/8	11	40.28	39.67	39.12(0.05)	39.4(0.08)	39.51(-0.1)	39.24	-1.1	-12	36(-0.2)	-50	[3]	[-6]	[-22]	40	-43	DR	-0.8	OpenShort	(2)	-7	-47	-18	-20	0.4,80	39
7	May/8	10	40.28	39.67	39.1(0.1)	39.37(0.18)	39.55(0.1)	39.51	-0.8	-12	36(1)	-35	[7]	[12]	[-10]	75	25	CR	-0.1	HoldShort	(6)	7	-28	-8	3	1.2,95	39
8	May/8	9	40.28	39.67	39.06(0.1)	39.3(0.18)	39.51(0.18)	39.67	-0.6	-12	35(2.3)	-10	[7]	[17]	[8]	95	105	RG	0.5	Wait?	(9)	12	19	-1	18	1.8,100	39
9	May/5	15	40.4	39.84	39.02(0.13)	39.23(0.23)	39.44(0.18)	39.56	-0.9	-10	33(1.6)	-5	[9]	[21]	[2]	93	55	RG	0.4	Wait?	(7)	12	3	-1	8	1.7,100	40
10	May/5	14	40.4	39.84	38.97(0.13)	39.14(0.23)	39.37(0.23)	39.54	-0.9	-10	31(1.5)	10	[9]	[24]	[9]	100	78	RG	0.6	Wait	(7)	16	19	3	20	2,100	40

11	May/5	13	40.4	39.84	38.92(0.15)	39.05(0.21)	39.28(0.23)	39.43	-1.1	-10	30(-1.5)	10	[10]	[24]	[6]	98	38	RG	0.5	Wait	(9)	16	10	4	20	1.9,100	40
12	May/5	12	40.4	39.84	38.86(0.13)	38.97(0.23)	39.19(0.26)	39.37	-1.1	-10	31(0.1)	10	[9]	[27]	[9]	95	65	RG	0.6	Wait	(10)	18	16	8	20	1.8,100	40
13	May/5	11	40.4	39.84	38.81(0.13)	38.88(0.08)	39.09(0.18)	39.28	-1.2	-10	31(0.5)	15	[9]	[16]	[9]	90	35	UT	0.7	HoldLong	(10)	13	9	12	20	1.6,100	40
14	May/5	10	40.4	39.84	38.76(0.13)	38.85(0.03)	39.02(0.28)	39.23	-1.3	-10	31(-0.1)	30	[9]	[21]	[15]	86	59	UT	0.7	HoldLong	(7)	19	23	15	20	1.7,93	40
15	May/5	9	40.4	39.84	38.71(0.08)	38.85(0)	38.91(0.21)	39.1	-1.4	-10	31(0.9)	5	[6]	[14]	[15]	71	71	RG	0.7	Wait?	(9)	15	27	12	20	1.4,86	40

16	May/4	15	40.5	39.93	38.68(0.03)	38.85(0)	38.83(0.21)	38.95	-1.6	-13	30(1.3)	-25	[2]	[12]	[8]	54	93	RG	0.4	Wait?	(4)	15	7	19	20	1,79	32
17	May/4	14	40.5	39.93	38.67(-0.03)	38.84(0.03)	38.75(0.23)	38.91	-1.7	-13	29(-1.3)	-50	[-2]	[14]	[3]	42	149	UR	0.6	SmallShort	(2)	16	-2	20	3	0.9,69	32
18	May/4	13	40.5	39.93	38.68(-0.1)	38.83(0.08)	38.66(-0.05)	38.92	-1.7	-13	30(-7.9)	-50	[-7]	[-5]	[16]	35	148	DP	0.9	OpenShort	(-2)	-4	40	15	5	0.9,62	32
19	May/4	12	40.5	39.93	38.72(-0.13)	38.8(-0.03)	38.68(-0.21)	38.7	-1.9	-13	38(-7.2)	-50	[-9]	[-21]	[2]	-4	69	DP	0.1	OpenShort	(-9)	-15	9	2	-16	-0.1,49	32
20	May/4	11	40.5	39.93	38.77(-0.18)	38.81(0.05)	38.76(-0.23)	38.65	-2	-13	45(-9)	-50	[-13]	[-21]	[-1]	-19	95	DT	-0.3	OpenShort	(-10)	-16	13	-14	-20	-0.3,39	32

21	May/4	10	40.5	39.93	38.84(-0.23)	38.79(0.05)	38.85(-0.23)	38.58	-2	-13	54(-7.1)	-50	[-16]	[-21]	[3]	-10	106	DP	-0.5	OpenShort	(-15)	-16	24	-9	-20	-0.5,53	32
22	May/4	9	40.5	39.93	38.93(-0.15)	38.77(0.08)	38.94(-0.13)	38.45	-2.2	-13	61(-2.8)	-50	[-11]	[-12]	[-41]	-11	-0	DT	-0.9	OpenShort?	(-16)	-9	-105	-1	-20	-0.8,59	32
23	May/3	15	40.64	40.1	38.99(-0.05)	38.74(0.18)	38.99(0.15)	39.04	-1.8	-10	64(-4.4)	-50	[-4]	[13]	[1]	23	99	UR	0.1	SmallShort?	(-7)	11	-9	15	18	0.1,70	30
24	May/3	14	40.64	40.1	39.01(-0.1)	38.67(0.21)	38.93(0.21)	39.09	-1.7	-10	68(-3.3)	-50	[-7]	[17]	[5]	17	173	UR	0.3	SmallShort	(-4)	15	2	18	20	0.1,64	30
25	May/3	13	40.64	40.1	39.05(-0.1)	38.59(0.16)	38.85(0.28)	39.08	-1.8	-10	72(-2.3)	-45	[-7]	[20]	[15]	-8	180	UR	0.4	SmallShort	(-7)	19	23	13	20	0,42	30

26	May/3	12	40.64	40.1	39.09(-0.1)	38.53(0.08)	38.74(0.39)	38.95	-1.9	-10	74(-2.3)	-40	[-7]	[25]	[17]	-21	157	UR	0.3	SmallShort	(-9)	27	31	12	20	-0.2,34	30
27	May/3	11	40.64	40.1	39.13(-0.15)	38.5(-0.1)	38.59(0.23)	38.78	-2.1	-10	76(-2.1)	-50	[-10]	[7]	[10]	-36	117	UR	0.3	SmallShort	(-9)	16	9	12	20	-0.5,27	30
28	May/3	10	40.64	40.1	39.19(-0.2)	38.54(-0.26)	38.5(0.18)	38.73	-2.1	-10	78(-2.7)	-50	[-14]	[-3]	[11]	-46	125	DP	0.3	OpenShort	(-13)	13	2	13	20	-0.7,22	30
29	May/3	9	40.64	40.1	39.27(-0.18)	38.64(-0.26)	38.43(0.29)	38.72	-2.2	-10	81(-1.6)	-45	[-13]	[5]	[19]	-56	112	UR	0.4	SmallShort?	(-14)	20	38	11	20	-0.8,14	30
30	May/2	15	40.71	40.29	39.34(-0.25)	38.74(-0.39)	38.32(0.03)	38.51	-2.8	-8	83(-11.4)	-50	[-17]	[-19]	[21]	-72	48	DP	0.3	OpenShort?	(-14)	2	49	7	20	-1.1,6	26

31	May/2	14	40.71	40.29	39.44(-0.35)	38.89(-0.51)	38.31(-0.26)	38.24	-3.1	-8	94(-2.9)	-50	[-23]	[-43]	[-2]	-86	-26	DT	-0.1	HoldShort	(-21)	-17	-7	6	-5	-1.6,4	26
32	May/2	13	40.71	40.29	39.58(-0.33)	39.09(-0.41)	38.41(-0.44)	38.28	-3	-8	97(1.1)	-50	[-22]	[-51]	[-10]	-90	-118	DT	-0.2	OpenShort	(-26)	-29	-15	5	-20	-1.7,3	26
33	May/2	12	40.71	40.29	39.71(-0.33)	39.25(-0.25)	38.58(-0.67)	38.36	-2.9	-8	96(2.6)	-50	[-22]	[-61]	[2]	-93	-184	DP	-0.3	OpenShort	(-23)	-45	26	3	-20	-1.8,2	26
34	May/2	11	40.71	40.29	39.84(-0.35)	39.35(-0.43)	38.84(-0.82)	38.22	-3.1	-8	93(7.7)	-50	[-23]	[-78]	[-26]	-105	-272	DT	-0.8	HoldShort	(-24)	-55	-47	-6	-20	-2.2,0	26
35	May/2	10	40.71	40.29	39.98(-0.3)	39.52(-0.33)	39.16(-0.84)	38.48	-2.8	-8	86(8.6)	-50	[-20]	[-75]	[-25]	-105	-294	DT	-1	HoldShort	(-24)	-56	-41	-17	-20	-2.2,0	26

36	May/2	9	40.71	40.29	40.1(-0.27)	39.65(-0.28)	39.49(-0.68)	38.71	-2.5	-8	77(6.7)	-50	[-18]	[-62]	[-36]	-102	-254	DT	-1.3	HoldShort?	(-19)	-45	-71	-20	-20	-2.3,6	26
37	May/1	15	40.78	40.48	40.21(-0.22)	39.76(-0.25)	39.76(-0.4)	39.11	-2.4	-7	70(-3.6)	-50	[-15]	[-42]	[-43]	-87	-155	DT	-1.2	HoldShort?	(-17)	-27	-103	-20	-20	-2,13	25
38	May/1	14	40.78	40.48	40.3(-0.12)	39.86(-0.1)	39.92(0.15)	39.7	-1.5	-7	74(1.6)	-50	[-8]	[2]	[-5]	-54	1	RG	-0.4	Wait	(-10)	10	-14	-5	0	-1.2,26	25
39	May/1	13	40.78	40.48	40.35(-0.07)	39.9(-0.1)	39.86(-0.05)	39.78	-1.4	-7	72(2.5)	-50	[-5]	[-11]	[-15]	-42	-84	DT	-0.2	OpenShort	(-8)	-3	-50	9	5	-1.1,36	25
40	May/1	12	40.78	40.48	40.38(-0.07)	39.94(-0.1)	39.88(0.15)	40.07	-1	-7	70(0.4)	-40	[-5]	[3]	[3]	-28	24	UR	0.4	SmallShort	(-4)	10	-14	25	20	-0.6,37	25

41	May/1	11	40.78	40.48	40.41(-0.05)	39.98(-0.22)	39.82(0.15)	40.15	-0.9	-7	69(-0.1)	5	[-3]	[-1]	[26]	-39	23	RG	0.7	Wait	(-4)	10	52	16	20	-0.5,24	25
42	May/1	10	40.78	40.48	40.43(-0.1)	40.07(-0.27)	39.76(-0.08)	39.85	-1.3	-7	70(1.9)	-10	[-7]	[-19]	[28]	-70	-62	DP	0.2	OpenShort	(-7)	-5	74	10	15	-1.2,10	25
43	May/1	9	40.78	40.48	40.47(-0.17)	40.18(-0.37)	39.79(-0.4)	39.43	-1.9	-7	68(9.8)	-50	[-11]	[-45]	[-30]	-103	-194	DT	-0.8	HoldShort?	(-12)	-27	-78	1	-20	-2.2,2	25
44	Apr/28	15	40.84	40.68	40.54(-0.1)	40.33(-0.27)	39.95(-0.15)	39.88	-1.6	-3	58(-6.1)	-35	[-7]	[-22]	[4]	-88	-100	DP	-0.2	OpenShort?	(-7)	-10	13	6	-15	-1.6,2	35
45	Apr/28	14	40.84	40.68	40.58(-0.17)	40.44(-0.27)	40.01(-0.32)	39.81	-1.7	-3	64(4.3)	-50	[-12]	[-35]	[-7]	-100	-102	DT	-0.5	HoldShort	(-8)	-22	-7	-1	-20	-2,0	35

46	Apr/28	13	40.84	40.68	40.65(-0.15)	40.55(-0.27)	40.14(-0.59)	39.85	-1.7	-3	60(8)	-50	[-10]	[-54]	[-16]	-105	-197	DT	-0.8	HoldShort	(-12)	-40	-26	-7	-20	-2.3,3	35
47	Apr/28	12	40.84	40.68	40.71(-0.12)	40.66(-0.22)	40.38(-0.47)	40	-1.4	-3	52(6.1)	-50	[-8]	[-43]	[-22]	-105	-167	DT	-1.2	HoldShort	(-8)	-32	-38	-22	-20	-2.3,3	35
48	Apr/28	11	40.84	40.68	40.76(-0.1)	40.75(-0.07)	40.57(-0.29)	40.22	-1.1	-3	46(2)	-50	[-7]	[-25]	[-6]	-97	-104	DT	-1.3	OpenShort	(-8)	-20	14	-32	-20	-2,3	35
49	Apr/28	10	40.84	40.68	40.8(-0.12)	40.78(-0.12)	40.69(-0.49)	40.14	-1.2	-3	44(10.5)	-50	[-8]	[-41]	[-32]	-84	-163	DT	-2.1	OpenShort	(-8)	-34	-60	-28	-20	-2.6,31	35
50	Apr/28	9	40.84	40.68	40.85(-0.05)	40.78(0)	40.89(-0.15)	40.49	-0.6	-3	33(1.6)	-50	[-3]	[-12]	[-37]	-39	-78	DT	-2.1	OpenShort?	(-5)	-10	-94	-13	-20	-1.8,56	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI