|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $50.9750 One month high (close): $60.4500
HAS Daily Change: -1.84% Daily StdDev 2.52% HAS EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $59.34(-1.84%) | Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 55.12 | 57.84 | 59.85(-0.02) | 59.86(-0.12) | 59.49(-0.13) | 59.47 | 1.2 | | 20 | 11(0.2) | 35 | [-1] | [-2] | [-5] | -65 | -70 | RG | -0.1 | Wait? | | (1) | -5 | -10 | -1 | -12 | -1,10 | 73 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.84(daily_ema_10 -2.74%) 55.12(daily_ema_20 -7.31%)
Resistance Levels: 59.85(weak_hourly_sma_20 0.64%) 59.86(weak_hourly_sma_10 0.66%)
|
| | | 2 | May/8 | 14 | 55.12 | 57.84 | 59.86(-0.02) | 59.93(-0.07) | 59.57(-0.15) | 59.6 | 1.2 | | 20 | 10(0) | 50 | [-1] | [-2] | [3] | -59 | -55 | RG | 0.1 | Wait | | (0) | -6 | 19 | -8 | -20 | -0.7,9 | 73 | | 3 | May/8 | 13 | 55.12 | 57.84 | 59.87(-0.07) | 59.97(-0.12) | 59.66(-0.42) | 59.36 | 1.2 | | 20 | 10(0.5) | 0 | [-3] | [-14] | [-12] | -78 | -120 | RG | -0.8 | SmallLong | | (-2) | -17 | -8 | -31 | -20 | -1.4,7 | 73 | | 4 | May/8 | 12 | 55.12 | 57.84 | 59.91(-0.03) | 60.04(-0.15) | 59.91(-0.3) | 59.46 | 1.2 | | 20 | 10(0.4) | 20 | [-1] | [-10] | [-11] | -63 | -118 | RG | -1.3 | SmallLong | | (-3) | -12 | -6 | -39 | -20 | -1.3,20 | 73 | | 5 | May/8 | 11 | 55.12 | 57.84 | 59.91(0) | 60.13(-0.07) | 60.09(-0.23) | 59.54 | 1.2 | | 20 | 10(-0.2) | 15 | [0] | [-5] | [-19] | -36 | -119 | DR | -1.6 | OpenShort | | (-1) | -9 | -25 | -41 | -20 | -1.1,42 | 73 | | | | |
| 6 | May/8 | 10 | 55.12 | 57.84 | 59.93(0.07) | 60.17(-0.02) | 60.23(-0.15) | 59.86 | 1.3 | | 20 | 10(-1.4) | 45 | [3] | [-0] | [-13] | 14 | -101 | DR | -1.1 | OpenShort | | (1) | -6 | -21 | -20 | -20 | -0.2,69 | 73 | | 7 | May/8 | 9 | 55.12 | 57.84 | 59.89(0.07) | 60.18(0.03) | 60.32(0.08) | 60.13 | 1.4 | | 20 | 11(-0.4) | 50 | [3] | [10] | [-12] | 53 | -2 | CR | -0.5 | HoldShort? | | (5) | 3 | -34 | -3 | -8 | 0.6,88 | 73 | | 8 | May/5 | 15 | 54.74 | 57.12 | 59.85(0.15) | 60.16(0.2) | 60.27(0.18) | 60.56 | 1.6 | | 20 | 12(-0.5) | 50 | [6] | [19] | [8] | 88 | 31 | UT | 0.7 | HoldLong? | | (5) | 7 | 17 | 11 | 2 | 1.7,95 | 75 | | 9 | May/5 | 14 | 54.74 | 57.12 | 59.76(0.13) | 60.04(0.17) | 60.16(-0.02) | 60.35 | 1.6 | | 20 | 12(-0.9) | 50 | [5] | [11] | [4] | 75 | -14 | UT | 0.4 | HoldLong | | (6) | -1 | 9 | 8 | -2 | 1.4,90 | 75 | | 10 | May/5 | 13 | 54.74 | 57.12 | 59.68(0.15) | 59.94(0.15) | 60.17(0.1) | 60.24 | 1.5 | | 20 | 13(-1.6) | 50 | [6] | [15] | [2] | 61 | -15 | UT | 0.2 | OpenLong | | (6) | 4 | 3 | 0 | 7 | 1.2,81 | 75 | | | | |
| 11 | May/5 | 12 | 54.74 | 57.12 | 59.59(0.17) | 59.85(0.12) | 60.11(0.13) | 60.2 | 1.5 | | 20 | 15(-1.5) | 50 | [7] | [16] | [5] | 56 | -16 | UT | 0.2 | OpenLong | | (7) | 5 | 16 | -8 | 18 | 1.2,76 | 75 | | 12 | May/5 | 11 | 54.74 | 57.12 | 59.49(0.15) | 59.85(0) | 60.03(-0.03) | 60 | 1.5 | | 20 | 16(-2) | 50 | [6] | [7] | [0] | 52 | -43 | UT | -0.1 | OpenLong | | (7) | -1 | -2 | -4 | 20 | 0.9,79 | 75 | | 13 | May/5 | 10 | 54.74 | 57.12 | 59.4(0.17) | 59.78(-0.03) | 60.05(0.2) | 60.03 | 1.5 | | 20 | 18(-1.4) | 50 | [7] | [16] | [-6] | 60 | 9 | CR | -0 | HoldShort | | (9) | 8 | -27 | 1 | 20 | 1,85 | 75 | | 14 | May/5 | 9 | 54.74 | 57.12 | 59.3(0.19) | 59.8(0.12) | 59.93(0.35) | 60.38 | 1.6 | | 20 | 19(0.4) | 50 | [8] | [25] | [16] | 79 | 93 | UT | 0.7 | HoldLong? | | (10) | 14 | 36 | 6 | 20 | 1.6,89 | 75 | | 15 | May/4 | 15 | 54.29 | 56.25 | 59.19(0.14) | 59.73(0.07) | 59.72(0.22) | 59.92 | 1.7 | | 18 | 19(-1.4) | 50 | [6] | [18] | [3] | 64 | 48 | UT | 0.3 | OpenLong? | | (7) | 9 | 1 | 13 | 7 | 1.1,86 | 76 | | | | |
| 16 | May/4 | 14 | 54.29 | 56.25 | 59.11(0.1) | 59.69(0.15) | 59.59(0.08) | 59.91 | 1.7 | | 18 | 20(0.5) | 50 | [4] | [14] | [-2] | 58 | 73 | CR | 0.5 | HoldShort | | (7) | 3 | -8 | 8 | -3 | 1.2,78 | 76 | | 17 | May/4 | 13 | 54.29 | 56.25 | 59.05(0.14) | 59.6(0.13) | 59.54(0.07) | 60.01 | 1.7 | | 18 | 20(1.1) | 50 | [6] | [14] | [20] | 60 | 57 | UT | 0.7 | OpenLong | | (6) | 3 | 51 | 7 | 20 | 1.5,72 | 76 | | 18 | May/4 | 12 | 54.29 | 56.25 | 58.97(0.05) | 59.52(0.05) | 59.5(-0.32) | 59.37 | 1.5 | | 18 | 19(-0.3) | 50 | [2] | [-4] | [-5] | 24 | -40 | DR | -0.2 | OpenShort | | (4) | -13 | -1 | -14 | -20 | 0.6,59 | 76 | | 19 | May/4 | 11 | 54.29 | 56.25 | 58.94(0.1) | 59.49(0.12) | 59.69(-0.08) | 59.38 | 1.5 | | 18 | 19(0.2) | 50 | [4] | [7] | [-3] | 33 | -31 | CR | -0.5 | HoldShort | | (3) | -3 | 8 | -19 | -20 | 0.7,65 | 76 | | 20 | May/4 | 10 | 54.29 | 56.25 | 58.88(0.07) | 59.42(0.13) | 59.74(-0.08) | 59.28 | 1.5 | | 18 | 19(-0.2) | 45 | [3] | [7] | [-17] | 38 | -6 | CR | -0.7 | HoldShort | | (4) | -3 | -28 | -26 | -20 | 0.6,73 | 76 | | | | |
| 21 | May/4 | 9 | 54.29 | 56.25 | 58.84(0.1) | 59.34(0.24) | 59.79(0.18) | 59.63 | 1.6 | | 18 | 19(0.7) | 50 | [4] | [20] | [-10] | 67 | 84 | CR | -0.3 | HoldShort? | | (5) | 7 | -20 | -13 | -15 | 1.2,87 | 76 | | 22 | May/3 | 15 | 53.86 | 55.38 | 58.78(0.1) | 59.2(0.32) | 59.68(0.22) | 59.88 | 2 | | 15 | 18(0.5) | 50 | [4] | [22] | [-7] | 90 | 152 | CR | 0.3 | OpenShort? | | (7) | 9 | -23 | 0 | 13 | 1.8,95 | 73 | | 23 | May/3 | 14 | 53.86 | 55.38 | 58.72(0.09) | 59.01(0.36) | 59.55(0.44) | 60.17 | 2.1 | | 15 | 18(2.9) | 50 | [4] | [32] | [19] | 115 | 267 | UT | 1.1 | HoldLong | | (7) | 18 | 32 | 17 | 20 | 2.6,100 | 73 | | 24 | May/3 | 13 | 53.86 | 55.38 | 58.67(0.02) | 58.8(0.27) | 59.29(0.36) | 59.77 | 1.9 | | 15 | 15(0.7) | 50 | [1] | [26] | [16] | 105 | 249 | UT | 1 | CloseLong | | (2) | 14 | 26 | 16 | 20 | 2.4,95 | 73 | | 25 | May/3 | 12 | 53.86 | 55.38 | 58.66(-0.07) | 58.64(0.17) | 59.08(0.34) | 59.45 | 1.8 | | 15 | 14(-2.7) | 50 | [-3] | [22] | [19] | 90 | 261 | UR | 0.8 | SmallShort | | (-1) | 14 | 29 | 26 | 20 | 1.8,95 | 73 | | | | |
| 26 | May/3 | 11 | 53.86 | 55.38 | 58.7(-0.12) | 58.54(0.09) | 58.88(0.26) | 59.09 | 1.7 | | 15 | 17(-4.6) | 40 | [-5] | [17] | [3] | 63 | 226 | UR | 0.4 | SmallShort | | (-5) | 10 | -15 | 24 | 20 | 0.7,95 | 73 | | 27 | May/3 | 10 | 53.86 | 55.38 | 58.77(-0.14) | 58.49(0.15) | 58.73(0.5) | 59.28 | 1.8 | | 15 | 22(-5) | 50 | [-6] | [27] | [21] | 56 | 314 | UR | 0.8 | SmallShort | | (-6) | 20 | 31 | 36 | 20 | 0.8,86 | 73 | | 28 | May/3 | 9 | 53.86 | 55.38 | 58.85(-0.2) | 58.4(0.02) | 58.44(0.21) | 58.89 | 1.6 | | 15 | 27(-4.3) | 40 | [-8] | [13] | [12] | 11 | 221 | UR | 0.6 | SmallShort? | | (-9) | 8 | 12 | 26 | 20 | 0,61 | 73 | | 29 | May/2 | 15 | 53.46 | 54.61 | 58.97(-0.17) | 58.39(0.07) | 58.32(0.22) | 58.74 | 1.9 | | 12 | 31(-6.4) | 50 | [-7] | [13] | [15] | -10 | 148 | UR | 0.4 | SmallShort? | | (-10) | 9 | 25 | 22 | 20 | -0.2,45 | 75 | | 30 | May/2 | 14 | 53.46 | 54.61 | 59.07(-0.02) | 58.35(0.03) | 58.19(0.02) | 58.43 | 1.8 | | 12 | 37(0.2) | 50 | [-1] | [6] | [6] | -51 | -89 | UR | 0.2 | SmallShort | | (-10) | 1 | 14 | 8 | 2 | -0.6,14 | 75 | | | | |
| 31 | May/2 | 13 | 53.46 | 54.61 | 59.07(0) | 58.33(-0.07) | 58.18(-0.14) | 58.26 | 1.7 | | 12 | 37(0) | 50 | [0] | [-2] | [6] | -66 | -170 | RG | 0.1 | Wait | | (-2) | -6 | 17 | 1 | 5 | -0.8,4 | 75 | | 32 | May/2 | 12 | 53.46 | 54.61 | 59.07(0) | 58.37(-0.1) | 58.26(-0.17) | 58.05 | 1.7 | | 12 | 37(0) | 50 | [0] | [-4] | [-3] | -75 | -206 | DR | -0.2 | HoldShort | | (0) | -7 | -1 | -6 | -20 | -1,0 | 75 | | 33 | May/2 | 11 | 53.46 | 54.61 | 59.07(0) | 58.43(-0.19) | 58.36(-0.15) | 58.06 | 1.7 | | 12 | 37(0) | 50 | [0] | [-5] | [-6] | -74 | -202 | DR | -0.3 | OpenShort | | (0) | -6 | -12 | -10 | 0 | -1,1 | 75 | | 34 | May/2 | 10 | 53.46 | 54.61 | 59.08(0.05) | 58.54(-0.26) | 58.45(-0.1) | 58.21 | 1.7 | | 12 | 37(-1.3) | 50 | [2] | [-4] | [-6] | -69 | -213 | DR | -0.2 | OpenShort | | (0) | -4 | -15 | -9 | 3 | -0.9,4 | 75 | | 35 | May/2 | 9 | 53.46 | 54.61 | 59.05(0.14) | 58.69(-0.29) | 58.51(0.03) | 58.39 | 1.8 | | 12 | 38(-3.4) | 50 | [6] | [2] | [-4] | -57 | -222 | CR | -0.1 | HoldShort? | | (4) | 1 | -15 | -8 | 20 | -0.6,8 | 75 | | | | |
| 36 | May/1 | 15 | 53.14 | 53.98 | 58.97(0.2) | 58.86(-0.34) | 58.49(0.02) | 58.58 | 2.2 | | 10 | 42(-10.8) | 50 | [8] | [1] | [3] | -45 | -233 | UT | 0.1 | OpenLong? | | (7) | 1 | 1 | -7 | 20 | -0.3,13 | 68 | | 37 | May/1 | 14 | 53.14 | 53.98 | 58.85(0.63) | 59.06(-0.4) | 58.48(-0.02) | 58.57 | 2.2 | | 10 | 53(-33.1) | 50 | [24] | [2] | [2] | -42 | -567 | UT | 0.1 | OpenLong | | (10) | -1 | 4 | -10 | 20 | -0.2,13 | 68 | | 38 | May/1 | 13 | 53.14 | 53.98 | 58.48(0.64) | 59.3(-0.44) | 58.49(-0.24) | 58.52 | 2.2 | | 10 | 86(-21.8) | 50 | [25] | [-7] | [-0] | -34 | -560 | RG | 0 | Wait | | (32) | -9 | 7 | -15 | 3 | 0,16 | 68 | | 39 | May/1 | 12 | 53.14 | 53.98 | 58.11(0.62) | 59.56(-0.38) | 58.63(-0.39) | 58.44 | 2.1 | | 10 | 108(-15.6) | 50 | [24] | [-12] | [-4] | -23 | -525 | DR | -0.1 | OpenShort | | (32) | -15 | 9 | -17 | -20 | 0.1,25 | 68 | | 40 | May/1 | 11 | 53.14 | 53.98 | 57.75(0.63) | 59.79(-0.07) | 58.86(-0.62) | 58.33 | 2.1 | | 10 | 123(-12.7) | 50 | [24] | [-15] | [-21] | -12 | -539 | DR | -0.2 | OpenShort | | (30) | -24 | -15 | -20 | -20 | 0.2,33 | 68 | | | | |
| 41 | May/1 | 10 | 53.14 | 53.98 | 57.39(0.65) | 59.83(0.07) | 59.23(-0.69) | 58.52 | 2.2 | | 10 | 136(-10.1) | 50 | [25] | [-14] | [-18] | 11 | -471 | DR | -0.2 | OpenShort | | (32) | -27 | -9 | -16 | -20 | 0.3,53 | 68 | | 42 | May/1 | 9 | 53.14 | 53.98 | 57.02(0.65) | 59.79(0.1) | 59.64(-0.78) | 58.63 | 2.2 | | 10 | 146(-8) | 25 | [25] | [-17] | [-30] | 29 | -408 | DR | -0.3 | OpenShort? | | (32) | -30 | -48 | -15 | -20 | 0.4,69 | 68 | | 43 | Apr/28 | 15 | 52.87 | 53.4 | 56.65(0.73) | 59.73(0.17) | 60.11(-0.63) | 59.23 | 3 | | 10 | 154(-30) | 45 | [28] | [-8] | [-20] | 47 | -264 | DR | -0.2 | OpenShort? | | (36) | -24 | -29 | -11 | -20 | 0.7,79 | 72 | | 44 | Apr/28 | 14 | 52.87 | 53.4 | 56.24(0.75) | 59.63(0.35) | 60.49(-0.4) | 59.6 | 3.1 | | 10 | 184(-3.6) | 50 | [29] | [5] | [-21] | 60 | -100 | CR | -0.2 | HoldShort | | (38) | -16 | -43 | -9 | -20 | 0.8,90 | 72 | | 45 | Apr/28 | 13 | 52.87 | 53.4 | 55.82(0.83) | 59.42(0.54) | 60.73(0.48) | 60.14 | 3.4 | | 10 | 188(0) | 50 | [32] | [43] | [-16] | 73 | 185 | CR | -0.1 | HoldShort | | (40) | 19 | -36 | -7 | -20 | 1.1,95 | 72 | | | | |
| 46 | Apr/28 | 12 | 52.87 | 53.4 | 55.36(0.87) | 59.1(0.77) | 60.44(0.82) | 60.6 | 3.6 | | 10 | 188(3.8) | 50 | [34] | [62] | [-10] | 81 | 401 | CR | 0 | OpenShort | | (44) | 32 | -30 | -6 | 19 | 1.3,98 | 72 | | 47 | Apr/28 | 11 | 52.87 | 53.4 | 54.88(0.9) | 58.65(1.72) | 59.95(1.01) | 60.99 | 3.8 | | 10 | 184(8.9) | 50 | [35] | [88] | [-8] | 88 | 576 | CR | 0.3 | OpenShort | | (46) | 40 | -8 | -2 | -20 | 1.5,100 | 72 | | 48 | Apr/28 | 10 | 52.87 | 53.4 | 54.39(0.93) | 57.66(1.8) | 59.35(1.09) | 61.09 | 3.8 | | 10 | 175(14) | 50 | [36] | [93] | [18] | 95 | 688 | UT | 0.5 | OpenLong | | (46) | 43 | 26 | 32 | 20 | 1.8,100 | 72 | | 49 | Apr/28 | 9 | 52.87 | 53.4 | 53.89(0.86) | 56.64(1.67) | 58.71(1.03) | 60.76 | 3.7 | | 10 | 161(14.6) | 50 | [34] | [87] | [72] | 100 | 772 | UT | 0.6 | HoldLong? | | (44) | 40 | 167 | 33 | 20 | 2,100 | 72 | | 50 | Apr/27 | 15 | 52.49 | 52.66 | 53.43(0.7) | 55.71(1.36) | 58.11(0.62) | 58.69 | 3.9 | | 8 | 146(-40.2) | 50 | [27] | [63] | [25] | 93 | 531 | UT | 0.2 | HoldLong? | | (35) | 24 | 39 | 31 | 20 | 1.7,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|