IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $27.1300 One month high (close): $28.8650

IPO Daily Change: 4.51% Daily StdDev 2% IPO EMA_5_Trend: 0.62% 10Minute StdDev: $0.4968

Latest Price : $28.74(4.51%)

Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	14	27.99	27.63	27.93(0.22)	28.31(0.32)	28.56(0.25)	28.65	1.2	-3	85(3.6)	40	[11]	[25]	[0]	89	83	UT	0.2	OpenLong	(11)	13	-4	-4	20	1.6,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.31(hourly_sma_10 -1.19%) 27.99(daily_ema_20 -2.3%) 27.93(hourly_sma_20 -2.51%) 27.63(daily_ema_10 -3.56%) Resistance Levels:

2	May/8	13	27.99	27.63	27.87(0.22)	28.22(0.25)	28.49(0.46)	28.68	1.3	-3	82(6.7)	50	[11]	[33]	[6]	98	171	UT	0.4	OpenLong	(10)	23	8	-2	20	1.9,100	45
3	May/8	12	27.99	27.63	27.81(0.22)	28.15(0.29)	28.36(0.42)	28.63	1.2	-3	75(7.2)	50	[11]	[32]	[14]	103	160	UT	0.7	HoldLong	(10)	21	25	-1	20	2.1,100	45
4	May/8	11	27.99	27.63	27.75(0.22)	28.07(0.36)	28.24(0.36)	28.47	0.9	-3	68(5.9)	50	[11]	[31]	[7]	100	114	UT	0.6	HoldLong	(10)	18	14	2	18	2,100	45
5	May/8	10	27.99	27.63	27.69(0.18)	27.97(0.36)	28.14(0.32)	28.38	0.7	-3	62(5.9)	50	[9]	[29]	[8]	103	138	UT	0.7	HoldLong	(8)	16	14	2	20	2.1,100	45

6	May/8	9	27.99	27.63	27.64(0.22)	27.87(0.29)	28.05(0.32)	28.29	0.6	-3	56(5)	50	[11]	[27]	[18]	105	83	UT	0.8	HoldLong?	(10)	16	38	4	20	2.2,100	45
7	May/5	15	27.97	27.52	27.58(0.11)	27.79(0.25)	27.96(0.11)	28.05	0.2	-7	51(2.1)	-20	[6]	[12]	[1]	93	78	RG	0.3	Wait?	(7)	6	3	-1	4	1.7,100	32
8	May/5	14	27.97	27.52	27.55(0.15)	27.72(0.18)	27.93(0.11)	28.03	0.1	-7	49(3.9)	5	[8]	[12]	[7]	98	24	RG	0.4	Wait	(7)	6	9	1	20	1.9,100	32
9	May/5	13	27.97	27.52	27.51(0.11)	27.67(0.22)	27.9(0.4)	27.97	0	-7	45(4.3)	-5	[6]	[27]	[3]	94	159	RG	0.3	Wait	(5)	21	8	-8	20	2,94	32
10	May/5	12	27.97	27.52	27.48(0.11)	27.61(0.22)	27.79(0.32)	27.92	-0.1	-7	41(4.3)	-5	[6]	[23]	[6]	97	124	RG	0.6	Wait	(5)	17	14	-10	20	2.1,94	32

11	May/5	11	27.97	27.52	27.45(0.11)	27.55(0.15)	27.7(0.25)	27.83	-0.3	-7	36(3.3)	-20	[6]	[18]	[-0]	95	84	TP	0.7	OpenShort	(5)	13	-16	12	20	2,95	32
12	May/5	10	27.97	27.52	27.42(0.11)	27.51(0.15)	27.63(0.44)	27.93	-0.1	-7	33(8.1)	15	[6]	[28]	[15]	118	190	UT	1.8	HoldLong	(5)	23	14	22	20	3,93	32
13	May/5	9	27.97	27.52	27.39(0.15)	27.47(0.15)	27.51(0.26)	27.84	-0.2	-7	25(8.3)	30	[8]	[19]	[31]	126	59	UT	2.6	HoldLong?	(7)	14	65	26	20	3.5,88	32
14	May/4	15	27.99	27.58	27.35(-0.04)	27.43(0.04)	27.44(0.04)	27.44	-1.1	-6	17(-1.4)	-40	[-2]	[2]	[0]	59	88	RG	0	Wait?	(2)	2	-3	15	-15	1,84	39
15	May/4	14	27.99	27.58	27.36(-0.04)	27.42(0.07)	27.43(0.07)	27.46	-1	-6	18(-6.3)	-50	[-2]	[4]	[1]	53	107	UR	0.3	SmallShort	(0)	4	-2	9	4	1.1,75	39

16	May/4	13	27.99	27.58	27.37(-0.07)	27.4(0.07)	27.41(0.04)	27.47	-1	-6	24(-6.2)	-45	[-4]	[2]	[10]	49	132	UR	0.5	SmallShort	(-3)	2	17	20	11	0.8,79	39
17	May/4	12	27.99	27.58	27.39(-0.11)	27.38(0.04)	27.4(-0.11)	27.37	-1.2	-6	30(-6.2)	-50	[-6]	[-7]	[-6]	14	86	DT	-0.2	OpenShort	(-3)	-6	-18	8	-18	-0.1,66	39
18	May/4	11	27.99	27.58	27.42(-0.04)	27.37(0.07)	27.43(0.07)	27.48	-1	-6	37(-2.9)	-20	[-2]	[4]	[10]	25	87	UR	0.3	SmallShort	(-3)	4	20	10	20	0.3,67	39
19	May/4	10	27.99	27.58	27.43(-0.04)	27.37(0)	27.41(0.04)	27.36	-1.2	-6	40(-1.1)	-40	[-2]	[1]	[-0]	-11	28	RG	-0.2	Wait	(-3)	2	-2	1	0	-0.3,47	39
20	May/4	9	27.99	27.58	27.44(-0.07)	27.37(0)	27.4(0.04)	27.37	-1.2	-6	41(-2.3)	-50	[-4]	[0]	[-2]	-10	62	DT	-0.1	OpenShort?	(-3)	2	-7	8	-18	-0.3,48	39

21	May/3	15	28.01	27.65	27.46(-0.07)	27.35(0.07)	27.39(0.15)	27.41	-1.2	-8	43(-2.1)	-50	[-4]	[7]	[-1]	-6	106	RG	0.1	Wait?	(-3)	8	-15	17	7	-0.2,49	37
22	May/3	14	28.01	27.65	27.48(-0.04)	27.33(0.11)	27.35(0.11)	27.5	-1	-8	45(-1.5)	-30	[-2]	[6]	[10]	-13	88	UR	0.7	SmallShort	(-2)	6	15	16	20	0.1,35	37
23	May/3	13	28.01	27.65	27.49(-0.07)	27.3(0.07)	27.32(0.07)	27.41	-1.2	-8	47(-1)	-40	[-4]	[3]	[7]	-34	71	UR	0.4	SmallShort	(-3)	4	13	13	7	-0.3,24	37
24	May/3	12	28.01	27.65	27.51(-0.07)	27.28(-0.07)	27.32(0)	27.33	-1.4	-8	48(0)	-45	[-4]	[-4]	[4]	-56	11	DP	0.1	OpenShort	(-3)	0	2	2	20	-0.8,14	37
25	May/3	11	28.01	27.65	27.53(-0.07)	27.3(-0.15)	27.32(0)	27.32	-1.4	-8	48(0.4)	-40	[-4]	[-7]	[7]	-61	1	DP	0.1	OpenShort	(-3)	0	15	0	20	-0.9,12	37

26	May/3	10	28.01	27.65	27.55(-0.07)	27.34(-0.22)	27.32(0)	27.23	-1.6	-8	47(2.2)	-45	[-4]	[-8]	[-3]	-73	-39	DT	-0.3	OpenShort	(-3)	0	-12	-4	18	-1.4,12	37
27	May/3	9	28.01	27.65	27.57(-0.04)	27.4(-0.22)	27.3(0.04)	27.3	-1.4	-8	45(1.8)	-30	[-2]	[-6]	[1]	-63	-42	DP	0	OpenShort?	(-3)	2	-3	4	18	-1.2,17	37
28	May/2	15	28.09	27.78	27.57(0)	27.46(-0.15)	27.29(0.07)	27.32	-1.5	-8	43(-0.2)	-30	[0]	[-2]	[-1]	-62	-70	DR	0.1	OpenShort?	(-3)	4	-5	9	-15	-1.2,18	40
29	May/2	14	28.09	27.78	27.58(-0.04)	27.5(-0.15)	27.27(-0.11)	27.35	-1.5	-8	43(1.3)	-40	[-2]	[-12]	[3]	-60	-67	DP	0.4	OpenShort	(2)	-6	8	9	-11	-1,15	40
30	May/2	13	28.09	27.78	27.59(-0.07)	27.54(-0.15)	27.3(-0.33)	27.3	-1.5	-8	42(2)	-50	[-4]	[-23]	[-0]	-76	-126	DT	0	OpenShort	(-3)	-17	5	-3	-18	-1.4,9	40

31	May/2	12	28.09	27.78	27.61(-0.04)	27.58(-0.18)	27.39(-0.4)	27.27	-1.6	-8	40(3)	-50	[-2]	[-27]	[-5]	-89	-187	DT	-0.6	OpenShort	(-3)	-20	8	-26	-20	-1.7,4	40
32	May/2	11	28.09	27.78	27.62(-0.04)	27.63(-0.18)	27.5(-0.47)	27.22	-1.7	-8	37(1.7)	-50	[-2]	[-31]	[-12]	-87	-227	DT	-1.5	OpenShort	(-2)	-24	3	-49	-20	-2.1,16	40
33	May/2	10	28.09	27.78	27.62(0)	27.68(-0.22)	27.63(-0.4)	27.2	-1.7	-8	35(2.4)	-50	[0]	[-28]	[-31]	-68	-272	DR	-2.4	OpenShort	(-2)	-20	-50	-46	-20	-2.4,42	40
34	May/2	9	28.09	27.78	27.62(0)	27.74(-0.07)	27.74(-0.11)	27.51	-1.1	-8	33(-0.7)	-50	[0]	[-9]	[-22]	-11	-71	DR	-1.4	OpenShort?	(2)	-6	-38	-29	-20	-0.7,57	40
35	May/1	15	28.17	27.92	27.63(-0.04)	27.76(0.04)	27.77(-0.04)	27.75	-0.8	-5	34(-3.1)	-50	[-2]	[-3]	[-4]	59	74	DT	-0.1	OpenShort?	(3)	-2	-10	-2	0	0.7,91	42

36	May/1	14	28.17	27.92	27.64(0.11)	27.75(0.07)	27.78(0.07)	27.81	-0.7	-5	37(-2.9)	-10	[5]	[5]	[-1]	69	-41	CR	0.2	HoldShort	(-2)	3	-10	8	7	0.9,96	42
37	May/1	13	28.17	27.92	27.61(0.07)	27.73(0.07)	27.76(0.11)	27.87	-0.6	-5	40(1.4)	0	[3]	[7]	[8]	76	43	RG	0.5	Wait	(5)	5	18	7	11	1.3,93	42
38	May/1	12	28.17	27.92	27.59(0.04)	27.71(0.18)	27.76(0)	27.76	-0.8	-5	38(0.4)	-20	[2]	[4]	[4]	66	17	RG	0.2	Wait	(3)	0	15	5	-20	0.9,93	42
39	May/1	11	28.17	27.92	27.58(0.04)	27.66(0.04)	27.76(0)	27.67	-1	-5	38(0.4)	-40	[2]	[0]	[-7]	45	-13	DR	-0.3	OpenShort	(2)	0	-18	1	-18	0.5,82	42
40	May/1	10	28.17	27.92	27.57(0.04)	27.65(0.07)	27.73(0.04)	27.78	-0.8	-5	37(1)	-15	[2]	[3]	[6]	55	49	RG	0.3	Wait	(2)	2	10	4	20	1.1,77	42

41	May/1	9	28.17	27.92	27.56(0.07)	27.63(0.04)	27.72(0.07)	27.72	-0.9	-5	36(-0.3)	-15	[3]	[4]	[0]	50	2	RG	0	Wait?	(2)	3	-3	4	7	0.9,77	42
42	Apr/28	15	28.23	28	27.54(0.04)	27.62(0.18)	27.7(0.07)	27.74	-0.9	-4	37(3.5)	-20	[2]	[7]	[0]	43	45	RG	0.2	Wait?	(3)	3	0	3	-4	1.1,65	40
43	Apr/28	14	28.23	28	27.53(0.11)	27.57(0.15)	27.68(0.36)	27.74	-0.9	-4	33(-2.3)	20	[5]	[21]	[5]	44	60	UT	0.3	OpenLong	(3)	17	5	12	14	1.2,64	40
44	Apr/28	13	28.23	28	27.5(0.11)	27.53(0.11)	27.58(0.07)	27.71	-0.9	-4	36(-1.8)	5	[5]	[6]	[4]	37	-16	RG	0.7	Wait	(5)	3	0	9	20	1.1,59	40
45	Apr/28	12	28.23	28	27.47(0.11)	27.5(-0.11)	27.56(0.07)	27.71	-0.9	-4	37(-0.2)	15	[5]	[1]	[14]	35	-6	UT	0.7	OpenLong	(5)	3	13	23	20	1.2,55	40

46	Apr/28	11	28.23	28	27.44(0.07)	27.53(0.15)	27.54(0.04)	27.63	-1.1	-4	38(0)	-10	[3]	[5]	[-1]	7	7	CR	0.4	HoldShort	(3)	2	2	-7	-4	0.9,34	40
47	Apr/28	10	28.23	28	27.42(0.04)	27.49(0.04)	27.53(0.22)	27.62	-1.1	-4	38(0.9)	25	[2]	[11]	[23]	10	86	UT	0.4	OpenLong	(3)	10	63	-3	20	1,35	40
48	Apr/28	9	28.23	28	27.42(0)	27.48(-0.07)	27.47(-0.04)	27.24	-1.8	-4	37(0.5)	-50	[0]	[-4]	[-25]	-33	-71	DR	-1.1	OpenShort?	(0)	-2	-58	-11	-20	-0.8,37	40
49	Apr/27	15	28.27	28.06	27.42(0)	27.48(0)	27.48(0.11)	27.6	-1.2	-4	36(0)	-25	[0]	[4]	[3]	27	99	UR	0.6	SmallShort?	(2)	5	-2	9	20	1,52	47
50	Apr/27	14	28.27	28.06	27.41(-0.04)	27.5(0.04)	27.45(-0.25)	27.61	-1.2	-4	36(-3.2)	-45	[-2]	[-12]	[5]	18	48	DP	0.8	OpenShort	(2)	-12	7	6	20	1,43	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI