Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 8, 2023



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $153.6700      One month high (close): $187.0100

TSLA Daily Change: 1%   Daily StdDev 3.57%   TSLA EMA_5_Trend: 1.2%   10Minute StdDev: $4.2674

Latest Price :  $171.69(1%)

Wed. May 10, 2023($1.6)   Tue. May 9, 2023($1.8)   Mon. May 8, 2023($2.5)   Fri. May 5, 2023($3.7)   Thu. May 4, 2023($1.4)   Wed. May 3, 2023($1.5)   Tue. May 2, 2023($1.3)   Mon. May 1, 2023($1.7)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.39%(40%)   Avg negative next hour return: -0.67%(60%)
     Mon. May. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/814   169.78  162.72  166.9(0.25 170.55(0.14 171.3(-0.06171.070.1    -938(0)-30[7][3][-5]72-61CR-0.1HoldShort    (7)-2-11-3-101,9738

Daily Trend: %
Up Forces:
Down Forces: 169.78(daily_ema_20 -0.75%)  
Support Levels: 170.55(hourly_sma_10 -0.3%)   166.9(hourly_sma_20 -2.44%)   162.72(weak_daily_ema_10 -4.88%)  
Resistance Levels:
 
2May/813   169.78  162.72  166.48(0.24 170.31(0.28 171.41(0.21171.870.2    -938(1.4)-10[7][12][1]82102RG0.1Wait    (7)60081.3,9938
3May/812   169.78  162.72  166.08(0.24 169.84(0.34 171.05(0.23171.840.2    -936(2)-5[7][14][3]82136RG0.2Wait    (6)69-5111.4,9738
4May/811   169.78  162.72  165.69(0.22 169.26(0.58 170.66(0.2171.230.1    -934(1.6)-10[6][16][-1]82129CR0.1OpenShort    (5)69-4-201.4,9738
5May/810   169.78  162.72  165.33(0.22 168.29(0.54 170.32(0.34170.580.1    -933(2)-15[6][19][-6]82160CR0.1OpenShort    (5)10-12-5-121.4,9738
 
6May/89   169.78  162.72  164.96(0.21 167.38(0.56 169.75(0.31171.460.2    -931(2.7)-5[6][19][10]98235RG0.5Wait?    (6)919-1201.9,10038
7May/515   170.34  161.69  164.61(0.23 166.44(0.54 169.22(0.35170.14-0    -1228(2.9)-5[6][19][4]95172TP0.3OpenShort?    (5)101-0201.8,10035
8May/514   170.34  161.69  164.23(0.31 165.54(0.5 168.63(0.47170.05-0    -1225(1.7)20[9][23][9]98119UT0.5OpenLong    (6)1310-5202,9835
9May/513   170.34  161.69  163.73(0.27 164.72(0.53 167.84(0.95169.37-0.1    -1224(2.2)25[8][37][14]101302UT0.6HoldLong    (7)27203202.1,9835
10May/512   170.34  161.69  163.29(0.19 163.85(0.37 166.26(0.75167.97-0.2    -1221(2)0[5][28][6]96286RG0.7Wait    (6)21-88201.9,9835
 
11May/511   170.34  161.69  162.98(0.22 163.25(0.38 165.03(0.86168.53-0.2    -1219(3.5)20[6][32][26]113336UT1.6HoldLong    (5)241848202.5,10035
12May/510   170.34  161.69  162.62(0.19 162.63(0.22 163.63(0.77167.27-0.3    -1216(3.2)15[5][27][25]93294UT2OpenLong    (5)221739202.6,7835
13May/59   170.34  161.69  162.31(0.09 162.27(0.09 162.38(0.48166.08-0.4    -1213(1.9)0[3][16][39]73268RG2.6SmallShort?    (4)146833202.6,5835
14May/415   171.03  161.06  162.17(-0.1 162.13(-0.15 161.61(0.1161.47-0.8    -1511(-0.6)-50[-3][-1][-1]-31107DT-0.1OpenShort?    (-1)3-44-1-0.6,3429
15May/414   171.03  161.06  162.33(0.02 162.37(-0.1 161.61(0) 161.75-0.8    -1511(-0.1)-45[1][-2][0]-24-65RG0.2Wait    (-2)011-1-0.4,3629
 
16May/413   171.03  161.06  162.33(0)  162.53(-0.17 161.45(-0.12161.69-0.8    -1511(0)-50[0][-7][2]-27-78DP0.2OpenShort    (0)-366-8-0.5,3629
17May/412   171.03  161.06  162.3(-0.03 162.8(-0.09 161.65(-0.34161.28-0.8    -1511(0.1)-50[-1][-12][-9]-42-123DT-0.3OpenShort    (-0)-10-8-16-20-0.8,2829
18May/411   171.03  161.06  162.35(0.04 162.94(0.13 162.2(-0.26161.8-0.8    -1511(-0.3)-50[1][-6][-3]-28-156DR-0.3OpenShort    (-0)-717-19-20-0.4,3229
19May/410   171.03  161.06  162.29(0.02 162.94(0)  162.62(-0.4160.66-0.9    -1512(-0.5)-50[1][-12][-20]-45-247DR-1.4OpenShort    (-0)-11-19-36-20-1.2,3529
20May/49   171.03  161.06  162.25(-0.02 162.73(-0.01 163.27(-0.25161.94-0.8    -1512(0)-50[-1][-8][-9]5-71DT-0.9OpenShort?    (2)-7-8-21-20-0.2,6029
 
21May/315   172.26  161.24  162.28(0.05 162.75(0.09 163.68(-0.16162.48-0.8    -1912(-0.1)-50[1][-6][-11]28-99DR-0.8OpenShort?    (0)-5-21-10-200.1,7528
22May/314   172.26  161.24  162.2(-0.01 162.61(0.17 163.95(0.16163.95-0.7    -1912(-0.1)-45[-0][4][1]64169UR0SmallShort    (2)5-56201.2,8428
23May/313   172.26  161.24  162.21(0.01 162.34(0.09 163.69(0.52164.29-0.7    -1912(0.1)-20[0][14][10]67273RG0.4Wait    (0)15712201.4,8228
24May/312   172.26  161.24  162.2(-0.01 162.2(-0.06 162.84(0.41163.78-0.7    -1912(-0.3)-25[-0][8][11]59234UR0.6SmallShort    (-1)12324201.1,8128
25May/311   172.26  161.24  162.22(-0.01 162.29(0.14 162.18(0.23163.56-0.7    -1913(-0.1)-35[-0][6][6]47160UR0.9SmallShort    (-1)7-837200.9,7428
 
26May/310   172.26  161.24  162.24(0.07 162.07(0.19 161.81(0.38164.1-0.7    -1913(0.6)-5[2][11][15]31139RG1.5SmallShort    (0)112125201.2,5128
27May/39   172.26  161.24  162.12(0.02 161.77(0.01 161.19(0.14162.68-0.8    -1912(-0.1)-15[1][2][16]-1347RG1SmallShort?    (1)4392200.4,2728
28May/215   173.82  163.02  162.09(0.05 161.75(-0.06 160.97(-0.37160.05-1.1    -1912(-0.8)-50[1][-14][-10]-64-298DR-0.6OpenShort?    (-1)-11-7-16-20-1.4,2134
29May/214   173.82  163.02  162.01(0.02 161.85(0.05 161.56(-0.52160.54-1.1    -1913(-0.3)-50[1][-17][-14]-44-270DR-0.6OpenShort    (2)-15-18-18-20-0.9,2934
30May/213   173.82  163.02  161.97(0.07 161.77(-0.02 162.4(0.06161.74-1    -1913(-0.7)-40[2][-1][-1]-19-77DR-0.4OpenShort    (1)26-181-0.1,3434
 
31May/212   173.82  163.02  161.86(0.07 161.77(0)  162.31(-0.04161.33-1    -1914(-0.9)-50[2][-4][-6]-16-126DR-0.6OpenShort    (1)-10-24-20-0.3,4234
32May/211   173.82  163.02  161.75(0.1 161.8(-0.18 162.37(-0.12161.31-1    -1915(-1.5)-50[3][-8][-6]10-185DR-0.6OpenShort    (2)-3-23016-0.2,6534
33May/210   173.82  163.02  161.59(0.19 162.09(-0.06 162.57(0.28162.89-0.9    -1916(-1.5)-25[5][5][-4]36-63CR0.2HoldShort    (4)8-278200.6,7134
34May/29   173.82  163.02  161.28(0.29 162.19(0.03 162.12(0.62164.76-0.7    -1918(-1.6)30[8][17][27]5760UT1.2OpenLong?    (6)185013201.6,6734
35May/115   175.53  165.25  160.82(0.21 162.14(-0.16 161.12(-0.11161.36-1.1    -2019(-2.3)-25[6][-7][-0]10-252RG0.1Wait?    (5)-3-1-0-20.2,5531
 
36May/114   175.53  165.25  160.48(0.21 162.4(-0.04 161.29(0.05161.41-1.1    -2022(-2.2)-30[6][-1][-6]12-175DR0OpenShort    (5)1-122-200.3,5431
37May/113   175.53  165.25  160.14(0.21 162.47(0.04 161.21(-0.22162.25-1    -2024(-0.8)-20[6][-8][3]18-185RG0.3Wait    (6)-620-10-170.7,5031
38May/112   175.53  165.25  159.8(0.13 162.4(0.14 161.56(-0.44160.93-1.2    -2025(-0.5)-45[4][-13][-4]11-215DR-0.2OpenShort    (4)-1218-14-200.4,5131
39May/111   175.53  165.25  159.6(0.11 162.18(-0.01 162.28(-0.56159.75-1.2    -2025(-0.9)-50[3][-19][-24]7-288DR-0.8OpenShort    (2)-16-35-28-200,5731
40May/110   175.53  165.25  159.42(0.22 162.19(0.18 163.2(-0.16162.12-1.1    -2026(-0.2)-30[6][-4][-0]49-137RG-0.3Wait    (5)-516-15-200.8,7931
 
41May/19   175.53  165.25  159.07(0.19 161.9(0.12 163.46(-0.16161.06-1.1    -2026(-0.7)-50[5][-5][-23]52-143DR-0.7OpenShort?    (4)-5-45-16-200.6,8731
42Apr/2815   177.7  167.58  158.77(0.19 161.71(0.39 163.72(0.3164.17-1    -1727(4)-20[5][13][1]90202RG0.1Wait?    (7)9-1-3201.6,10035
43Apr/2814   177.7  167.58  158.47(0.08 161.08(0.44 163.23(0.72164.25-1    -1723(1.4)-25[2][23][4]95473TP0.3OpenShort    (5)20-05201.8,10035
44Apr/2813   177.7  167.58  158.34(0.08 160.37(0.56 162.07(0.57164.28-1    -1722(1.5)-15[2][21][9]100452RG0.7Wait    (2)16711202,10035
45Apr/2812   177.7  167.58  158.21(0.03 159.48(0.58 161.15(0.51163.8-1    -1720(0.7)-15[1][19][17]100463RG1SmallShort    (1)142425202,10035
 
46Apr/2811   177.7  167.58  158.16(-0.03 158.56(0.49 160.33(0.41162.14-1.1    -1719(-0.4)-40[-1][15][9]80401UR0.7SmallShort    (-1)11614201.5,9235
47Apr/2810   177.7  167.58  158.2(-0.03 157.79(0.38 159.67(0.48161.71-1.2    -1720(-0.6)-15[-1][15][26]66392UR0.7SmallShort    (-1)134917201.3,8335
48Apr/289   177.7  167.58  158.25(-0.09 157.19(0.11 158.91(0.16158.48-1.4    -1720(-0.6)-50[-2][3][-2]26157RG-0.2Wait?    (-3)4-209200.1,7335
49Apr/2715   179.24  169.53  158.25(0)  157.02(0.24 158.65(0.53159.81-1.4    -1721(0.1)-25[0][14][9]37241UR0.4SmallShort?    (-1)14312200.5,7430
50Apr/2714   179.24  169.53  158.4(-0.09 156.64(0.26 157.81(0.66159.6-1.4    -1721(-0.9)-30[-2][17][10]15370UR0.6SmallShort    (-0)18105200.4,5530
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA