|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $26.6100 One month high (close): $30.9200
SDGR Daily Change: 0.14% Daily StdDev 3.8% SDGR EMA_5_Trend: -2.19% 10Minute StdDev: $1.3233
Latest Price : $27.71(0.14%) | Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.5) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.8) Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 28.76 | 28.93 | 27.85(-0.43) | 27.08(0.15) | 27.09(0.56) | 27.18 | -1.5 | | 1 | 131(-3.7) | -15 | [-11] | [13] | [1] | -41 | 375 | UR | 0.1 | SmallShort | | (-9) | 15 | 2 | 5 | -4 | -0.5,22 | 45 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -1.08%(42%)
Daily Trend: %
Up Forces: 28.76(daily_ema_20 5.81%)
Down Forces:
Support Levels: 27.08(weak_hourly_sma_10 -0.37%)
Resistance Levels: 27.85(hourly_sma_20 2.47%) 28.93(weak_daily_ema_10 6.44%)
|
| | | 2 | May/8 | 13 | 28.76 | 28.93 | 27.97(-0.46) | 27.04(0.33) | 26.94(-0.26) | 27.16 | -1.6 | | 1 | 134(-4) | -35 | [-12] | [-6] | [1] | -44 | 137 | DP | 0.2 | OpenShort | | (-11) | -7 | 6 | 4 | -20 | -0.6,21 | 45 | | 3 | May/8 | 12 | 28.76 | 28.93 | 28.1(-0.43) | 26.95(0.34) | 27.01(-0.33) | 27.09 | -1.6 | | 1 | 138(-0.4) | -40 | [-11] | [-8] | [-1] | -49 | 13 | DT | 0.1 | OpenShort | | (-12) | -9 | 1 | 5 | -20 | -0.7,19 | 45 | | 4 | May/8 | 11 | 28.76 | 28.93 | 28.22(-0.25) | 26.86(-1.14) | 27.01(0) | 27.08 | -1.6 | | 1 | 139(1.8) | 20 | [-7] | [-18] | [26] | -56 | -130 | RG | -0 | Wait | | (-10) | 0 | 13 | -5 | 20 | -0.8,14 | 45 | | 5 | May/8 | 10 | 28.76 | 28.93 | 28.29(-0.32) | 27.17(-1.2) | 27.1(0.15) | 26.94 | -1.8 | | 1 | 137(3.1) | 20 | [-8] | [-15] | [32] | -57 | -95 | RG | -0.1 | Wait | | (-8) | 4 | 45 | -3 | 20 | -1,18 | 45 | | | | |
| 6 | May/8 | 9 | 28.76 | 28.93 | 28.38(-0.35) | 27.5(-1.36) | 27.06(-0.22) | 26.45 | -2.2 | | 1 | 134(7.4) | -50 | [-9] | [-27] | [-30] | -63 | -360 | DT | -0.4 | OpenShort? | | (-10) | -6 | -93 | 1 | 8 | -1.4,22 | 45 | | 7 | May/5 | 15 | 28.75 | 29.1 | 28.48(-0.25) | 27.88(-0.68) | 27.12(0.86) | 27.5 | -1.2 | | 1 | 127(2.1) | 10 | [-7] | [11] | [6] | -42 | 164 | UR | 0.3 | SmallShort? | | (-5) | 23 | -2 | 13 | 20 | -0.8,28 | 47 | | 8 | May/5 | 14 | 28.75 | 29.1 | 28.55(-0.14) | 28.07(-0.5) | 26.89(1.01) | 27.52 | -1.2 | | 1 | 124(1.8) | 40 | [-4] | [17] | [11] | -48 | 50 | UR | 0.5 | SmallShort | | (-5) | 26 | 36 | 14 | -20 | -0.8,22 | 47 | | 9 | May/5 | 13 | 28.75 | 29.1 | 28.59(-0.24) | 28.21(-0.63) | 26.62(-2.28) | 27.12 | -1.6 | | 1 | 123(4.5) | -50 | [-6] | [-69] | [1] | -65 | -854 | DP | 0.4 | OpenShort | | (-6) | -58 | 32 | 6 | -20 | -1.2,15 | 47 | | 10 | May/5 | 12 | 28.75 | 29.1 | 28.66(-0.31) | 28.39(-0.8) | 27.24(-2.47) | 26.77 | -1.9 | | 1 | 118(7.1) | -50 | [-8] | [-76] | [-19] | -81 | -980 | DT | -0.4 | OpenShort | | (-8) | -63 | 3 | -3 | -20 | -1.6,9 | 47 | | | | |
| 11 | May/5 | 11 | 28.75 | 29.1 | 28.75(-0.38) | 28.62(-1) | 27.93(-2.44) | 26.74 | -2 | | 1 | 111(10.3) | -50 | [-10] | [-78] | [-17] | -91 | -942 | DT | -1 | OpenShort | | (-9) | -62 | 44 | -59 | -20 | -1.8,4 | 47 | | 12 | May/5 | 10 | 28.75 | 29.1 | 28.86(-0.52) | 28.91(-1.26) | 28.63(-2.29) | 26.27 | -2.4 | | 1 | 101(21.4) | -50 | [-13] | [-79] | [-38] | -82 | -953 | DT | -2.3 | OpenShort | | (-10) | -58 | 2 | -55 | -20 | -2.5,31 | 47 | | 13 | May/5 | 9 | 28.75 | 29.1 | 29.01(-0.58) | 29.28(-0.98) | 29.3(-1.71) | 26.25 | -2.4 | | 1 | 79(20.6) | -50 | [-15] | [-61] | [-152] | -71 | -790 | DT | -3.7 | OpenShort? | | (-12) | -43 | -317 | -41 | -20 | -3.4,64 | 47 | | 14 | May/4 | 15 | 28.75 | 29.31 | 29.18(-0.07) | 29.57(0.51) | 29.81(0.88) | 30.17 | 1.4 | | 7 | 59(-2.2) | 30 | [-2] | [30] | [4] | 87 | 643 | UR | 0.6 | SmallShort? | | (1) | 22 | -11 | 30 | 20 | 1.6,97 | 62 | | 15 | May/4 | 14 | 28.75 | 29.31 | 29.2(-0.1) | 29.42(0.58) | 29.55(0.82) | 30.31 | 1.5 | | 7 | 61(-5) | 45 | [-3] | [30] | [16] | 83 | 708 | UR | 1.2 | SmallShort | | (-1) | 21 | 11 | 38 | 20 | 1.7,90 | 62 | | | | |
| 16 | May/4 | 13 | 28.75 | 29.31 | 29.23(-0.07) | 29.25(0.58) | 29.31(0.51) | 30.17 | 1.4 | | 7 | 66(-4.3) | 50 | [-2] | [22] | [35] | 53 | 529 | UR | 1.2 | SmallShort | | (-3) | 13 | 64 | 29 | 20 | 1.4,68 | 62 | | 17 | May/4 | 12 | 28.75 | 29.31 | 29.25(-0.2) | 29.08(0.21) | 29.16(-0.38) | 29.4 | 0.6 | | 7 | 70(-4.5) | 20 | [-5] | [-7] | [15] | -3 | 161 | RG | 0.3 | Wait | | (-6) | -10 | 36 | 3 | 20 | 0.2,42 | 62 | | 18 | May/4 | 11 | 28.75 | 29.31 | 29.31(-0.24) | 29.02(0.17) | 29.27(-0.17) | 28.97 | 0.2 | | 7 | 75(-2.8) | 5 | [-6] | [-2] | [-2] | -30 | 93 | RG | -0.4 | Wait | | (-7) | -4 | 10 | -9 | -20 | -0.4,30 | 62 | | 19 | May/4 | 10 | 28.75 | 29.31 | 29.38(-0.2) | 28.97(0.1) | 29.32(0.07) | 28.85 | 0.1 | | 7 | 78(-0.2) | 5 | [-5] | [3] | [-15] | -34 | 54 | RG | -0.6 | Wait | | (-7) | 2 | -25 | -8 | -20 | -0.7,34 | 62 | | 20 | May/4 | 9 | 28.75 | 29.31 | 29.44(-0.2) | 28.94(0.17) | 29.3(0.34) | 29.15 | 0.4 | | 7 | 78(-1.4) | 15 | [-5] | [11] | [-8] | -13 | 203 | RG | -0.2 | Wait? | | (-4) | 9 | -32 | 9 | 17 | -0.4,47 | 62 | | | | |
| 21 | May/3 | 15 | 28.59 | 29.14 | 29.5(-0.03) | 28.89(0.31) | 29.2(0.69) | 29.54 | 0.9 | | 5 | 79(2) | 45 | [-1] | [22] | [4] | -3 | 227 | UR | 0.4 | SmallShort? | | (-2) | 18 | -21 | 22 | 20 | 0,47 | 56 | | 22 | May/3 | 14 | 28.59 | 29.14 | 29.51(0.07) | 28.8(0.24) | 29(0.8) | 29.8 | 1.1 | | 5 | 77(0.2) | 50 | [2] | [24] | [33] | -10 | 239 | UT | 1 | OpenLong | | (0) | 21 | 38 | 22 | 20 | 0.3,33 | 56 | | 23 | May/3 | 13 | 28.59 | 29.14 | 29.49(-0.03) | 28.73(-0.21) | 28.77(0.59) | 29.34 | 0.7 | | 5 | 77(-0.2) | 50 | [-1] | [13] | [35] | -40 | 139 | UR | 0.7 | SmallShort | | (-1) | 15 | 54 | 13 | 20 | -0.2,15 | 56 | | 24 | May/3 | 12 | 28.59 | 29.14 | 29.5(-0.2) | 28.79(-0.66) | 28.6(0.11) | 28.7 | 0.1 | | 5 | 77(2) | 40 | [-5] | [-7] | [14] | -70 | -28 | RG | 0.1 | Wait | | (-4) | 3 | 11 | 4 | 20 | -1,5 | 56 | | 25 | May/3 | 11 | 28.59 | 29.14 | 29.56(-0.17) | 28.98(-0.79) | 28.57(-0.07) | 28.57 | -0 | | 5 | 75(3) | 25 | [-4] | [-13] | [6] | -76 | -166 | RG | 0 | Wait | | (-5) | -2 | -2 | 4 | 20 | -1.2,4 | 56 | | | | |
| 26 | May/3 | 10 | 28.59 | 29.14 | 29.61(-0.07) | 29.21(-0.68) | 28.57(0) | 28.6 | 0 | | 5 | 72(1.8) | 30 | [-2] | [-9] | [-1] | -80 | -266 | RG | 0 | Wait | | (-4) | 0 | -4 | 2 | 4 | -1.3,3 | 56 | | 27 | May/3 | 9 | 28.59 | 29.14 | 29.63(-0.03) | 29.41(-0.64) | 28.59(-0.35) | 28.65 | 0.1 | | 5 | 70(1.6) | 30 | [-1] | [-17] | [-0] | -81 | -392 | RG | 0.1 | Wait? | | (-2) | -9 | 11 | 1 | -20 | -1.3,2 | 56 | | 28 | May/2 | 15 | 28.47 | 29.16 | 29.64(0.03) | 29.6(-0.64) | 28.69(-1.03) | 28.52 | 0 | | 5 | 69(1.4) | 5 | [1] | [-35] | [-14] | -88 | -688 | DR | -0.2 | HoldShort? | | (-2) | -27 | -1 | -9 | -20 | -1.5,0 | 60 | | 29 | May/2 | 14 | 28.47 | 29.16 | 29.64(0) | 29.79(-0.5) | 28.99(-1.36) | 28.53 | 0.1 | | 5 | 67(-0.4) | -0 | [0] | [-42] | [-22] | -85 | -727 | DR | -0.6 | HoldShort | | (1) | -35 | -11 | -23 | -20 | -1.4,0 | 60 | | 30 | May/2 | 13 | 28.47 | 29.16 | 29.63(0.07) | 29.94(-0.53) | 29.39(-1.44) | 28.66 | 0.2 | | 5 | 68(-2.2) | 10 | [2] | [-44] | [-23] | -83 | -781 | DR | -1 | HoldShort | | (1) | -37 | -1 | -42 | -20 | -1.3,0 | 60 | | | | |
| 31 | May/2 | 12 | 28.47 | 29.16 | 29.61(0.07) | 30.1(-0.4) | 29.82(-1.39) | 28.67 | 0.2 | | 5 | 70(-2.1) | 10 | [2] | [-41] | [-39] | -61 | -759 | DR | -1.5 | OpenShort | | (2) | -36 | -34 | -45 | -20 | -1.2,19 | 60 | | 32 | May/2 | 11 | 28.47 | 29.16 | 29.59(0.1) | 30.22(-0.13) | 30.24(-0.95) | 29.08 | 0.5 | | 5 | 72(-3.5) | 0 | [3] | [-26] | [-50] | -17 | -527 | DR | -1.4 | OpenShort | | (3) | -24 | -74 | -36 | -20 | -0.6,48 | 60 | | 33 | May/2 | 10 | 28.47 | 29.16 | 29.56(0.37) | 30.26(0.17) | 30.53(-0.13) | 29.99 | 1.3 | | 5 | 76(-4.9) | 25 | [10] | [1] | [-24] | 42 | -272 | CR | -0.6 | HoldShort | | (7) | -3 | -44 | -17 | -20 | 0.5,79 | 60 | | 34 | May/2 | 9 | 28.47 | 29.16 | 29.45(0.41) | 30.21(0.23) | 30.57(0.26) | 30.54 | 1.8 | | 5 | 80(-1.9) | 50 | [11] | [12] | [-7] | 75 | 9 | CR | -0 | HoldShort? | | (11) | 7 | -24 | -5 | 20 | 1.2,95 | 60 | | 35 | May/1 | 15 | 28.39 | 29.28 | 29.33(0.48) | 30.14(0.47) | 30.49(0.4) | 30.85 | 2.1 | | 10 | 82(7.6) | 50 | [12] | [21] | [8] | 90 | 122 | UT | 0.4 | OpenLong? | | (12) | 10 | 10 | -1 | 20 | 1.6,100 | 63 | | | | |
| 36 | May/1 | 14 | 28.39 | 29.28 | 29.19(0.38) | 30(0.54) | 30.37(0.6) | 30.72 | 1.9 | | 10 | 75(5.4) | 50 | [10] | [26] | [11] | 93 | 282 | UT | 0.4 | OpenLong | | (12) | 15 | 18 | 2 | 20 | 1.7,100 | 63 | | 37 | May/1 | 13 | 28.39 | 29.28 | 29.08(0.31) | 29.84(0.57) | 30.19(0.67) | 30.5 | 1.8 | | 10 | 69(5.2) | 50 | [8] | [28] | [6] | 91 | 342 | UT | 0.4 | OpenLong | | (8) | 17 | 13 | -2 | 20 | 1.7,98 | 63 | | 38 | May/1 | 12 | 28.39 | 29.28 | 28.99(0.31) | 29.67(0.68) | 29.99(0.5) | 30.34 | 1.6 | | 10 | 64(4.9) | 50 | [8] | [25] | [9] | 93 | 281 | UT | 0.5 | OpenLong | | (8) | 13 | 22 | 1 | 13 | 1.8,98 | 63 | | 39 | May/1 | 11 | 28.39 | 29.28 | 28.9(0.28) | 29.47(0.58) | 29.84(0.2) | 30.07 | 1.4 | | 10 | 59(4.5) | 50 | [7] | [16] | [-1] | 87 | 162 | CR | 0.3 | OpenShort | | (7) | 5 | -12 | 2 | 20 | 1.6,97 | 63 | | 40 | May/1 | 10 | 28.39 | 29.28 | 28.82(0.31) | 29.3(0.65) | 29.78(0.57) | 30.22 | 1.5 | | 10 | 55(7.2) | 50 | [8] | [27] | [16] | 98 | 318 | UT | 0.7 | OpenLong | | (8) | 14 | 33 | 1 | 20 | 2.1,95 | 63 | | | | |
| 41 | May/1 | 9 | 28.39 | 29.28 | 28.73(0.21) | 29.11(0.48) | 29.61(0.37) | 29.82 | 1.2 | | 10 | 48(3.4) | 50 | [5] | [19] | [12] | 90 | 257 | UT | 0.4 | OpenLong? | | (6) | 9 | 24 | -8 | 20 | 1.9,92 | 63 | | 42 | Apr/28 | 15 | 28.15 | 29.07 | 28.67(0.17) | 28.97(0.38) | 29.5(0.48) | 29.53 | 1.2 | | 9 | 44(0.2) | 50 | [4] | [20] | [0] | 82 | 247 | UT | 0.1 | HoldLong? | | (5) | 12 | -5 | -9 | 20 | 1.6,92 | 61 | | 43 | Apr/28 | 14 | 28.15 | 29.07 | 28.62(0.07) | 28.86(0.59) | 29.36(0.89) | 29.59 | 1.3 | | 9 | 44(3.2) | 50 | [2] | [31] | [-0] | 96 | 496 | UT | 0.5 | OpenLong | | (4) | 22 | -17 | 7 | 20 | 2,96 | 61 | | 44 | Apr/28 | 13 | 28.15 | 29.07 | 28.6(0.14) | 28.69(0.67) | 29.1(0.97) | 29.8 | 1.5 | | 9 | 41(7.3) | 50 | [3] | [35] | [25] | 115 | 526 | UT | 1.5 | HoldLong | | (3) | 24 | 29 | 26 | 20 | 2.6,100 | 61 | | 45 | Apr/28 | 12 | 28.15 | 29.07 | 28.56(0.07) | 28.5(0.42) | 28.82(0.77) | 29.45 | 1.2 | | 9 | 33(3.1) | 50 | [2] | [26] | [27] | 110 | 433 | UT | 1.7 | HoldLong | | (2) | 19 | 29 | 45 | 20 | 2.4,100 | 61 | | | | |
| 46 | Apr/28 | 11 | 28.15 | 29.07 | 28.56(0) | 28.38(0.21) | 28.6(0.56) | 29.11 | 0.9 | | 9 | 30(0) | 50 | [0] | [18] | [23] | 75 | 339 | UR | 1.5 | SmallShort | | (1) | 14 | 22 | 30 | 20 | 1.7,82 | 61 | | 47 | Apr/28 | 10 | 28.15 | 29.07 | 28.54(-0.04) | 28.32(0.11) | 28.44(0.39) | 28.85 | 0.6 | | 9 | 30(-2.5) | 50 | [-1] | [13] | [30] | 36 | 249 | UR | 1.2 | SmallShort | | (-2) | 10 | 49 | 24 | 20 | 0.9,63 | 61 | | 48 | Apr/28 | 9 | 28.15 | 29.07 | 28.55(-0.21) | 28.29(-0.14) | 28.33(0.14) | 28.28 | 0.1 | | 9 | 33(-1.8) | 25 | [-5] | [2] | [-6] | -25 | 156 | RG | -0.1 | Wait? | | (-3) | 3 | -15 | -8 | 11 | -0.7,43 | 61 | | 49 | Apr/27 | 15 | 27.94 | 28.88 | 28.61(-0.1) | 28.29(0) | 28.29(0.39) | 28.46 | 0.4 | | 8 | 35(1.8) | 45 | [-3] | [10] | [6] | -15 | 151 | UR | 0.4 | SmallShort? | | (-4) | 10 | 10 | -5 | 20 | -0.4,45 | 57 | | 50 | Apr/27 | 14 | 27.94 | 28.88 | 28.64(-0.14) | 28.33(-0.07) | 28.18(0.11) | 28.34 | 0.3 | | 8 | 33(-0.5) | 35 | [-3] | [2] | [1] | -36 | 68 | UR | 0.4 | SmallShort | | (-3) | 3 | 4 | -12 | 14 | -0.7,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|