LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $20.6600 One month high (close): $23.9100

LTHM Daily Change: 3.1% Daily StdDev 3.35% LTHM EMA_5_Trend: 2.78% 10Minute StdDev: $0

Latest Price : $23.91(3.1%)

Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	14	21.95	22.03	23.06(0.35)	23.45(0.39)	23.77(0.08)	23.89	2.3	6	62(1.8)	50	[10]	[14]	[3]	89	67	UT	0.2	OpenLong	(9)	2	-3	1	20	1.6,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.45(hourly_sma_10 -1.84%) 23.06(hourly_sma_20 -3.47%) 22.03(daily_ema_10 -7.79%) 21.95(daily_ema_20 -8.12%) Resistance Levels:

2	May/8	13	21.95	22.03	22.98(0.31)	23.36(0.39)	23.75(0.81)	23.91	2.3	6	60(5.4)	50	[9]	[36]	[15]	90	301	UT	0.3	OpenLong	(12)	24	21	-4	20	1.8,95	54
3	May/8	12	21.95	22.03	22.91(0.26)	23.27(0.34)	23.56(0.6)	23.76	2.2	6	55(4)	50	[8]	[28]	[11]	91	271	UT	0.4	OpenLong	(9)	18	24	-9	20	1.9,93	54
4	May/8	11	21.95	22.03	22.85(0.18)	23.19(0.56)	23.42(0.56)	23.59	2	6	51(3.9)	50	[5]	[30]	[-2]	86	284	CR	0.4	OpenShort	(9)	17	-13	8	13	1.7,93	54
5	May/8	10	21.95	22.03	22.81(0.09)	23.06(0.61)	23.29(0.69)	23.68	2.1	6	47(4.8)	50	[3]	[34]	[2]	102	455	TP	1	OpenShort	(6)	21	-15	17	20	2.2,97	54

6	May/8	9	21.95	22.03	22.79(0.04)	22.92(0.53)	23.13(0.7)	23.79	2.2	6	42(2.5)	50	[1]	[32]	[53]	117	560	UT	1.9	HoldLong?	(4)	21	109	26	20	2.8,97	54
7	May/5	15	21.78	21.81	22.78(-0.13)	22.8(0.18)	22.97(-0.04)	23.04	1.8	6	40(-11.4)	10	[-4]	[4]	[4]	61	218	UR	0.2	SmallShort?	(-4)	-1	3	9	20	0.8,91	52
8	May/5	14	21.78	21.81	22.81(0.44)	22.76(0.22)	22.98(0.04)	23.02	1.7	6	51(-23.5)	50	[13]	[12]	[10]	51	-299	UT	0.1	OpenLong	(-4)	1	16	6	20	0.6,86	52
9	May/5	13	21.78	21.81	22.71(0.49)	22.71(0.13)	22.97(0.61)	22.91	1.6	6	74(-19.9)	50	[15]	[28]	[1]	38	-215	UT	-0.1	OpenLong	(15)	18	0	2	13	0.4,78	52
10	May/5	12	21.78	21.81	22.6(0.49)	22.68(0.04)	22.83(0.48)	22.91	1.6	6	94(-15.5)	50	[15]	[23]	[5]	34	-195	UT	0.1	OpenLong	(18)	15	-7	4	20	0.5,71	52

11	May/5	11	21.78	21.81	22.49(0.54)	22.67(0.27)	22.72(0.35)	22.96	1.6	6	110(-13.9)	50	[16]	[22]	[-0]	32	-200	UT	0.3	OpenLong	(18)	11	-14	13	20	0.6,67	52
12	May/5	10	21.78	21.81	22.37(0.58)	22.61(0.22)	22.64(0.44)	23.06	1.8	6	124(-10.1)	50	[18]	[25]	[12]	31	-115	UT	0.5	OpenLong	(19)	13	12	4	20	0.8,61	52
13	May/5	9	21.78	21.81	22.24(0.59)	22.56(0.22)	22.54(0.4)	22.98	1.7	6	134(-8.2)	50	[18]	[24]	[43]	22	-112	UT	0.5	OpenLong?	(20)	12	113	-2	20	0.8,52	52
14	May/4	15	21.62	21.55	22.11(0.36)	22.51(-0.27)	22.45(-0.36)	22.23	0.8	2	142(0.3)	40	[11]	[-11]	[-10]	-8	-354	DR	-0.2	OpenShort?	(14)	-11	-18	-13	-20	0.1,40	53
15	May/4	14	21.62	21.55	22.03(0.36)	22.57(-0.4)	22.53(-0.4)	22.35	1	2	142(-4.5)	25	[11]	[-14]	[-11]	19	-266	DR	-0.2	OpenShort	(15)	-12	-31	-6	9	0.3,61	53

16	May/4	13	21.62	21.55	21.95(0.46)	22.66(-0.48)	22.62(0.13)	22.56	1.2	2	146(-3.4)	50	[14]	[1]	[5]	28	-106	UT	-0.1	OpenLong	(15)	4	-1	-3	20	0.5,65	53
17	May/4	12	21.62	21.55	21.85(0.41)	22.77(-0.39)	22.59(0.04)	22.57	1.3	2	150(-1.6)	45	[12]	[-1]	[3]	31	-32	RG	-0	Wait	(15)	1	3	-5	20	0.6,66	53
18	May/4	11	21.62	21.55	21.76(0.46)	22.86(0.66)	22.59(0)	22.55	1.2	2	151(-1.5)	20	[14]	[15]	[-21]	37	-56	CR	-0	HoldShort	(14)	0	-6	1	-20	0.7,69	53
19	May/4	10	21.62	21.55	21.66(0.46)	22.71(0.89)	22.58(-0.04)	22.59	1.3	2	153(1.4)	10	[14]	[17]	[-28]	37	5	CR	0	HoldShort	(17)	-1	-32	-2	-20	0.8,67	53
20	May/4	9	21.62	21.55	21.56(0.33)	22.51(0.9)	22.59(-0.48)	22.81	1.6	2	151(3.6)	50	[10]	[3]	[13]	45	173	UT	0.2	OpenLong?	(17)	-15	66	-2	-20	1.1,67	53

21	May/3	15	21.52	21.5	21.49(0.19)	22.31(0.81)	22.7(-1.13)	22.37	1.1	2	148(7.7)	-35	[6]	[-20]	[-23]	34	-21	DR	-0.3	OpenShort?	(9)	-34	-31	-12	-20	0.8,64	54
22	May/3	14	21.52	21.5	21.45(0.19)	22.13(0.96)	22.96(-0.82)	22.58	1.3	2	140(3.4)	5	[6]	[-8]	[-4]	44	174	DR	-0.3	OpenShort	(8)	-25	9	-17	-20	1,69	54
23	May/3	13	21.52	21.5	21.41(0.14)	21.92(0.97)	23.15(1.36)	22.52	1.3	2	137(3.4)	30	[4]	[57]	[-16]	51	702	CR	-0.6	HoldShort	(6)	41	-39	-15	-8	1,76	54
24	May/3	12	21.52	21.5	21.38(0.23)	21.71(1.02)	22.84(1.74)	22.79	1.6	2	133(4.6)	50	[7]	[70]	[-13]	70	845	CR	-0	HoldShort	(8)	52	-66	-3	20	1.3,87	54
25	May/3	11	21.52	21.5	21.33(0.33)	21.49(1.22)	22.45(2.42)	23.25	2.2	2	129(12.5)	50	[10]	[94]	[12]	94	1148	UT	0.8	OpenLong	(11)	73	-54	40	20	1.9,96	54

26	May/3	10	21.52	21.5	21.26(0.38)	21.23(1.38)	21.92(2.81)	23.63	2.7	2	116(18.5)	50	[11]	[109]	[51]	95	1403	UT	1.9	OpenLong	(14)	85	14	48	20	2.6,80	54
27	May/3	9	21.52	21.5	21.18(0.47)	20.94(1.4)	21.32(3.04)	23.53	2.5	2	98(27.7)	50	[14]	[117]	[190]	80	1370	UT	2.9	OpenLong?	(14)	92	405	47	20	3,55	54
28	May/2	15	21.43	21.5	21.08(-0.19)	20.65(0.19)	20.69(0.53)	20.99	-0.6	-1	70(-3.2)	10	[-6]	[15]	[20]	-26	250	UR	0.5	SmallShort?	(-6)	16	35	17	20	-0.2,29	52
29	May/2	14	21.43	21.5	21.12(-0.28)	20.61(0.05)	20.58(0.24)	20.77	-0.8	-1	73(-2.5)	-15	[-9]	[4]	[11]	-49	147	UR	0.3	SmallShort	(-8)	8	13	12	20	-0.6,16	52
30	May/2	13	21.43	21.5	21.18(-0.28)	20.6(-0.34)	20.53(-0.05)	20.69	-0.9	-1	76(-1)	-10	[-9]	[-11]	[17]	-61	18	DP	0.3	OpenShort	(-9)	-2	28	9	20	-0.8,9	52

31	May/2	12	21.43	21.5	21.24(-0.33)	20.67(-0.53)	20.54(-0.15)	20.52	-1.2	-1	77(0.3)	-35	[-10]	[-17]	[7]	-77	-68	DP	-0	OpenShort	(-13)	-5	5	4	20	-1.2,3	52
32	May/2	11	21.43	21.5	21.31(-0.42)	20.78(-0.62)	20.57(-0.24)	20.49	-1.2	-1	76(0.4)	-45	[-13]	[-22]	[4]	-84	-45	DP	-0.1	OpenShort	(-12)	-8	7	-1	20	-1.4,1	52
33	May/2	10	21.43	21.5	21.4(-0.42)	20.91(-0.67)	20.62(-0.19)	20.45	-1.3	-1	76(2.9)	-50	[-13]	[-22]	[-6]	-87	-93	DT	-0.3	OpenShort	(-14)	-6	-16	2	-10	-1.6,3	52
34	May/2	9	21.43	21.5	21.49(-0.28)	21.05(-0.57)	20.66(-0.1)	20.55	-1.1	-1	73(3.9)	-50	[-9]	[-16]	[-12]	-89	-204	DT	-0.2	OpenShort?	(-14)	-3	-27	3	-20	-1.7,4	52
35	May/1	15	21.45	21.67	21.55(-0.19)	21.17(-0.56)	20.68(-0.53)	20.72	-0.9	-0	69(4.4)	-25	[-6]	[-29]	[5]	-81	-336	DP	0.1	OpenShort?	(-9)	-17	11	12	-5	-1.5,7	48

36	May/1	14	21.45	21.67	21.59(-0.23)	21.29(-0.56)	20.79(-0.91)	20.65	-1	-0	65(6.3)	-50	[-7]	[-41]	[-11]	-94	-437	DT	-0.3	OpenShort	(-6)	-28	-10	11	-20	-1.9,4	48
37	May/1	13	21.45	21.67	21.64(-0.18)	21.41(-0.51)	20.98(-0.99)	20.71	-0.9	-0	58(6.6)	-45	[-6]	[-42]	[-3]	-97	-493	DT	-0.6	OpenShort	(-8)	-31	18	-3	-20	-2,3	48
38	May/1	12	21.45	21.67	21.68(-0.23)	21.52(-0.51)	21.19(-1.17)	20.6	-1.1	-0	52(10.7)	-50	[-7]	[-48]	[-25]	-118	-560	DT	-1.5	HoldShort	(-8)	-36	-18	-25	-20	-2.7,0	48
39	May/1	11	21.45	21.67	21.73(-0.18)	21.63(-0.55)	21.44(-1.06)	20.71	-0.9	-0	41(12)	-50	[-6]	[-45]	[-52]	-127	-548	DT	-2.3	HoldShort	(-6)	-33	-90	-40	-20	-3.2,3	48
40	May/1	10	21.45	21.67	21.73(0)	21.75(-0.28)	21.67(-0.6)	21.28	-0.2	-0	29(-0.3)	-25	[0]	[-25]	[-30]	-89	-370	DR	-1.7	HoldShort	(-2)	-19	-53	-33	-20	-2.2,16	48

41	May/1	9	21.45	21.67	21.77(0.14)	21.81(-0.18)	21.8(-0.18)	21.62	0.2	-0	29(-4.3)	10	[4]	[-10]	[-12]	-42	-240	DR	-0.8	OpenShort?	(3)	-6	-21	-22	-18	-0.7,26	48
42	Apr/28	15	21.49	21.84	21.74(0.14)	21.85(-0.18)	21.8(0)	21.76	0.4	4	34(-5.4)	35	[4]	[-2]	[-3]	-7	-119	DR	-0.3	OpenShort?	(5)	0	-5	-13	5	0.1,41	58
43	Apr/28	14	21.49	21.84	21.71(0.23)	21.89(-0.18)	21.84(0.09)	21.79	0.4	4	39(-6.4)	50	[7]	[2]	[-3]	10	-157	CR	-0.2	HoldShort	(5)	3	-11	-4	9	0.3,52	58
44	Apr/28	13	21.49	21.84	21.66(0.23)	21.93(-0.05)	21.82(-0.05)	21.86	0.5	4	46(-4.6)	35	[7]	[-0]	[-7]	23	-140	DR	0.1	OpenShort	(9)	-2	-12	-1	-20	0.6,58	58
45	Apr/28	12	21.49	21.84	21.61(0.23)	21.94(0.18)	21.82(0)	21.94	0.6	4	50(-3.4)	50	[7]	[5]	[2]	33	-68	UT	0.3	OpenLong	(8)	0	15	-1	-20	0.9,60	58

46	Apr/28	11	21.49	21.84	21.56(0.19)	21.9(0.18)	21.83(-0.14)	21.84	0.5	4	54(-1.8)	35	[6]	[0]	[-2]	23	-82	DR	0	OpenShort	(8)	-4	12	-10	-20	0.7,55	58
47	Apr/28	10	21.49	21.84	21.52(0.19)	21.86(0.09)	21.86(-0.36)	21.76	0.4	4	55(-0.7)	25	[6]	[-8]	[-4]	27	-156	DR	-0.2	OpenShort	(8)	-11	5	-13	-20	0.6,62	58
48	Apr/28	9	21.49	21.84	21.48(0.14)	21.84(0.09)	21.94(-0.45)	21.73	0.3	4	56(-0.9)	5	[4]	[-12]	[-10]	35	-119	DR	-0.5	OpenShort?	(5)	-14	-26	12	-20	0.6,70	58
49	Apr/27	15	21.48	21.83	21.45(0.14)	21.82(0.18)	21.94(0)	21.9	0.5	4	57(1.3)	25	[4]	[4]	[-0]	54	78	UT	-0.3	OpenLong?	(6)	0	-2	18	-20	1,79	64
50	Apr/27	14	21.48	21.83	21.42(0.05)	21.78(0.28)	22.04(0.32)	21.91	0.6	4	56(0.8)	15	[2]	[15]	[-1]	66	257	CR	-0.3	HoldShort	(6)	10	-14	22	0	1.1,88	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI