KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.7100 One month high (close): $30.0900

KWEB Daily Change: -0.8% Daily StdDev 2.31% KWEB EMA_5_Trend: -0.33% 10Minute StdDev: $0.1406

Latest Price : $27.45(-0.8%)

Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.7

Sample size 3 Avg positive next hour return: 0.25%(67%) Avg negative next hour return: -0.05%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	14	28.16	27.38	27.44(0.11)	27.48(-0.04)	27.36(0.07)	27.43	-0.7	-12	13(-4.4)	-20	[5]	[2]	[2]	-27	-98	RG	0.5	Wait	(2)	3	3	7	-4	-0.1,26	32
Daily Trend: % Up Forces: 27.44(hourly_sma_20 0.04%) Down Forces: 27.38(daily_ema_10 -0.18%) Support Levels: Resistance Levels: 27.48(hourly_sma_10 0.18%) 28.16(daily_ema_20 2.66%)

2	May/8	13	28.16	27.38	27.41(0.07)	27.49(-0.04)	27.34(-0.22)	27.41	-0.7	-12	17(-2)	-40	[3]	[-10]	[2]	-35	-129	RG	0.4	Wait	(5)	-10	11	-9	-4	0,15	32
3	May/8	12	28.16	27.38	27.39(0.07)	27.5(-0.04)	27.4(-0.22)	27.34	-0.8	-12	19(-2.5)	-50	[3]	[-10]	[-4]	-47	-149	DR	-0.3	OpenShort	(3)	-10	9	-23	-20	-0.2,8	32
4	May/8	11	28.16	27.38	27.37(0.07)	27.51(-0.04)	27.46(-0.29)	27.28	-0.8	-12	22(-2.2)	-50	[3]	[-14]	[-13]	-49	-178	DR	-0.8	OpenShort	(3)	-13	-6	-45	-20	-0.4,11	32
5	May/8	10	28.16	27.38	27.35(0.07)	27.52(-0.04)	27.54(-0.22)	27.32	-0.8	-12	24(-2.2)	-50	[3]	[-10]	[-10]	-8	-139	DR	-0.9	OpenShort	(3)	-10	-3	-31	-20	-0.1,45	32

6	May/8	9	28.16	27.38	27.33(0.15)	27.53(-0.04)	27.6(-0.18)	27.34	-0.8	-12	26(-2.5)	-50	[7]	[-8]	[-26]	21	-203	DR	-0.9	OpenShort?	(5)	-8	-56	-21	-20	0,71	32
7	May/5	15	28.28	27.39	27.29(0.15)	27.54(0.11)	27.65(0.14)	27.71	-0.5	-13	29(-0.2)	-15	[7]	[9]	[3]	85	31	RG	0.2	Wait?	(8)	6	6	-2	11	1.4,100	32
8	May/5	14	28.28	27.39	27.25(0.15)	27.51(0.15)	27.61(0.18)	27.67	-0.6	-13	29(0.6)	-15	[7]	[11]	[2]	85	40	RG	0.2	Wait	(8)	8	3	-0	14	1.4,100	32
9	May/5	13	28.28	27.39	27.21(0.15)	27.47(0.11)	27.56(0.22)	27.65	-0.6	-13	28(1.1)	-10	[7]	[12]	[3]	85	62	RG	0.3	Wait	(5)	10	3	-0	20	1.4,100	32
10	May/5	12	28.28	27.39	27.17(0.11)	27.44(0.15)	27.5(0.15)	27.63	-0.6	-13	27(1.6)	-20	[5]	[10]	[6]	90	93	RG	0.4	Wait	(6)	7	10	4	18	1.6,100	32

11	May/5	11	28.28	27.39	27.14(0.11)	27.4(0.26)	27.46(0.07)	27.56	-0.7	-13	26(1.1)	-30	[5]	[9]	[0]	86	52	RG	0.4	Wait	(5)	3	5	1	-18	1.5,98	32
12	May/5	10	28.28	27.39	27.11(0.15)	27.33(0.18)	27.44(0.15)	27.53	-0.7	-13	25(1)	-5	[7]	[11]	[8]	86	33	RG	0.3	Wait	(6)	7	20	-2	20	1.6,96	32
13	May/5	9	28.28	27.39	27.07(0.11)	27.28(0.18)	27.4(0.07)	27.4	-0.8	-13	24(0.4)	-30	[5]	[7]	[1]	79	22	RG	0	Wait?	(5)	3	3	0	-4	1.3,96	32
14	May/4	15	28.41	27.44	27.04(0.04)	27.23(0.18)	27.4(0)	27.38	-0.9	-15	23(2.4)	-50	[2]	[2]	[-2]	82	89	CR	0	OpenShort?	(5)	0	-8	5	0	1.4,97	39
15	May/4	14	28.41	27.44	27.03(-0.07)	27.18(0.22)	27.38(0.15)	27.43	-0.9	-15	21(-4.7)	-50	[-3]	[8]	[4]	93	260	UR	0.2	SmallShort	(2)	7	0	12	20	1.7,100	39

16	May/4	13	28.41	27.44	27.05(-0.07)	27.12(0.26)	27.34(0.4)	27.43	-0.9	-15	26(-4.2)	-50	[-3]	[20]	[7]	78	315	UR	0.3	SmallShort	(-3)	17	8	14	20	1.3,95	39
17	May/4	12	28.41	27.44	27.07(-0.11)	27.05(0.22)	27.23(0.29)	27.38	-0.9	-15	30(-4)	-50	[-5]	[14]	[11]	68	296	UR	0.4	SmallShort	(-5)	13	15	24	20	0.9,95	39
18	May/4	11	28.41	27.44	27.1(-0.15)	26.99(0.15)	27.15(0.3)	27.28	-1	-15	34(-3.7)	-50	[-7]	[12]	[5]	58	302	UR	0.3	SmallShort	(-5)	13	-15	35	20	0.5,95	39
19	May/4	10	28.41	27.44	27.14(-0.07)	26.95(0.22)	27.07(0.45)	27.38	-0.9	-15	37(-2.7)	-35	[-3]	[21]	[18]	35	279	UR	0.7	SmallShort	(-6)	19	25	28	20	0.6,70	39
20	May/4	9	28.41	27.44	27.16(-0.15)	26.89(0.07)	26.95(0.19)	27.22	-1	-15	40(-2.1)	-40	[-7]	[6]	[27]	-4	226	UR	0.6	SmallShort?	(-5)	8	54	18	20	0.1,44	39

21	May/3	15	28.54	27.59	27.2(-0.22)	26.87(-0.04)	26.9(0.11)	26.87	-1.4	-17	42(-2)	-50	[-10]	[-2]	[-5]	-47	136	DT	-0.1	OpenShort?	(-8)	5	-18	7	0	-0.7,21	32
22	May/3	14	28.54	27.59	27.26(-0.18)	26.88(0.07)	26.87(0.15)	26.99	-1.3	-17	44(-1.9)	-50	[-8]	[3]	[7]	-48	125	UR	0.2	SmallShort	(-9)	7	14	9	7	-0.5,15	32
23	May/3	13	28.54	27.59	27.31(-0.22)	26.86(0.07)	26.87(0)	26.9	-1.4	-17	46(-1.5)	-50	[-10]	[-4]	[2]	-59	77	DP	0.1	OpenShort	(-9)	0	3	7	4	-0.8,11	32
24	May/3	12	28.54	27.59	27.37(-0.22)	26.84(-0.15)	26.87(0)	26.88	-1.4	-17	48(-0.6)	-50	[-10]	[-9]	[5]	-67	47	DP	0.1	OpenShort	(-9)	0	6	5	20	-0.9,6	32
25	May/3	11	28.54	27.59	27.43(-0.18)	26.88(-0.37)	26.83(-0.07)	26.84	-1.5	-17	48(0.3)	-50	[-8]	[-16]	[10]	-75	-50	DP	0	OpenShort	(-11)	-3	14	-1	20	-1.1,3	32

26	May/3	10	28.54	27.59	27.48(-0.22)	26.98(-0.44)	26.85(-0.11)	26.75	-1.5	-17	48(1.7)	-50	[-10]	[-20]	[2]	-79	-72	DP	-0.2	OpenShort	(-9)	-5	-2	-1	20	-1.3,4	32
27	May/3	9	28.54	27.59	27.54(-0.22)	27.1(-0.44)	26.88(-0.04)	26.76	-1.5	-17	46(2.4)	-50	[-10]	[-17]	[-8]	-81	-63	DT	-0.2	OpenShort?	(-9)	-2	-23	0	-4	-1.5,7	32
28	May/2	15	28.73	27.82	27.6(-0.11)	27.22(-0.4)	26.89(0.11)	26.91	-1.6	-17	44(2.5)	-50	[-5]	[-9]	[2]	-73	-109	DP	0	OpenShort?	(-8)	5	0	7	4	-1.4,12	40
29	May/2	14	28.73	27.82	27.63(-0.14)	27.33(-0.36)	26.86(-0.22)	26.91	-1.6	-17	41(2.5)	-50	[-6]	[-23]	[-2]	-75	-172	DT	0.1	OpenShort	(-6)	-9	-6	13	-19	-1.5,13	40
30	May/2	13	28.73	27.82	27.67(-0.18)	27.43(-0.33)	26.92(-0.7)	26.95	-1.5	-17	39(2.7)	-50	[-8]	[-43]	[-0]	-81	-253	DT	0.1	OpenShort	(-6)	-30	6	12	-20	-1.6,9	40

31	May/2	12	28.73	27.82	27.72(-0.11)	27.52(-0.4)	27.11(-0.73)	26.91	-1.6	-17	36(3.4)	-50	[-5]	[-45]	[2]	-94	-364	DP	-0.5	OpenShort	(-8)	-31	23	-1	-20	-1.9,4	40
32	May/2	11	28.73	27.82	27.75(-0.18)	27.63(-0.47)	27.31(-0.91)	26.76	-1.7	-17	33(6.9)	-50	[-8]	[-55]	[-19]	-115	-408	DT	-1.4	HoldShort	(-8)	-39	-3	-45	-20	-2.6,0	40
33	May/2	10	28.73	27.82	27.8(-0.14)	27.76(-0.5)	27.56(-0.86)	26.78	-1.7	-17	26(8.7)	-50	[-6]	[-53]	[-40]	-116	-446	DT	-2.6	HoldShort	(-6)	-37	-64	-49	-20	-3.4,19	40
34	May/2	9	28.73	27.82	27.84(-0.04)	27.9(-0.25)	27.8(-0.5)	27.2	-1.3	-17	17(2)	-50	[-2]	[-31]	[-51]	-90	-316	DT	-3	OpenShort?	(-3)	-21	-105	-43	-20	-3.2,40	40
35	May/1	15	28.94	28.09	27.85(0.11)	27.97(-0.04)	27.94(0.04)	27.9	-0.9	-14	15(-2.6)	-30	[5]	[-1]	[-4]	21	-83	DR	-0.2	OpenShort?	(3)	2	-3	-6	-20	0.3,63	37

36	May/1	14	28.94	28.09	27.82(0.11)	27.97(0)	27.93(-0.07)	27.92	-0.9	-14	18(-2.3)	-35	[5]	[-4]	[-4]	32	-92	DR	-0	OpenShort	(5)	-3	-6	-4	-18	0.5,69	37
37	May/1	13	28.94	28.09	27.79(0.11)	27.98(0.04)	27.95(-0.07)	27.96	-0.8	-14	20(-1.4)	-30	[5]	[-4]	[-1]	39	-71	DR	0	OpenShort	(6)	-3	-2	-3	4	0.7,71	37
38	May/1	12	28.94	28.09	27.76(0.11)	27.97(0.11)	27.97(-0.07)	27.97	-0.8	-14	21(-0.6)	-30	[5]	[-2]	[-2]	40	-51	DR	0	OpenShort	(5)	-3	8	-13	-20	0.8,70	37
39	May/1	11	28.94	28.09	27.73(0.11)	27.94(0.07)	27.99(-0.07)	27.92	-0.9	-14	22(-0.4)	-25	[5]	[-3]	[-1]	43	-61	DR	-0.3	OpenShort	(5)	-3	8	-13	-14	0.7,75	37
40	May/1	10	28.94	28.09	27.7(0.07)	27.92(0.04)	28.01(-0.11)	27.87	-0.9	-14	22(-0.7)	-50	[3]	[-6]	[-13]	47	-40	DR	-0.5	OpenShort	(5)	-5	-26	-17	-14	0.6,82	37

41	May/1	9	28.94	28.09	27.68(0.14)	27.91(0.11)	28.04(0.11)	28.04	-0.8	-14	23(0.3)	-30	[6]	[6]	[-1]	78	15	CR	0	OpenShort?	(5)	5	2	-5	-11	1.3,95	37
42	Apr/28	15	29.1	28.27	27.64(0.11)	27.88(0.14)	28.01(0.11)	28.03	-0.9	-13	23(2.1)	-35	[5]	[7]	[-2]	82	56	CR	0.1	OpenShort?	(6)	5	-9	-2	14	1.4,97	37
43	Apr/28	14	29.1	28.27	27.61(0.25)	27.84(0.22)	27.98(0.32)	28.09	-0.8	-13	21(-3.4)	20	[10]	[18]	[5]	98	3	UT	0.4	HoldLong	(5)	13	6	7	20	1.9,100	37
44	Apr/28	13	29.1	28.27	27.54(0.25)	27.78(0.22)	27.89(0.22)	28.05	-0.8	-13	24(-2.8)	20	[10]	[14]	[7]	93	-1	UT	0.5	HoldLong	(11)	9	13	5	20	1.7,100	37
45	Apr/28	12	29.1	28.27	27.47(0.22)	27.72(0.22)	27.83(0.14)	27.96	-0.9	-13	27(-1.8)	5	[9]	[11]	[4]	88	-4	RG	0.4	Wait	(11)	6	8	7	4	1.5,100	37

46	Apr/28	11	29.1	28.27	27.41(0.22)	27.66(0.25)	27.79(0.14)	27.91	-1	-13	29(-0.7)	5	[9]	[11]	[3]	77	-4	RG	0.3	Wait	(11)	6	3	-1	20	1.4,92	37
47	Apr/28	10	29.1	28.27	27.35(0.22)	27.59(0.18)	27.75(0.22)	27.89	-1	-13	29(0.4)	20	[9]	[13]	[13]	79	38	UT	0.4	HoldLong	(9)	9	35	-4	20	1.5,91	37
48	Apr/28	9	29.1	28.27	27.29(0.15)	27.54(0.11)	27.69(0.04)	27.66	-1.2	-13	29(-0.4)	-25	[6]	[4]	[0]	66	1	RG	-0.1	Wait?	(6)	2	-12	22	7	1,91	37
49	Apr/27	15	29.29	28.36	27.25(0.15)	27.51(0.11)	27.68(0.22)	27.74	-1.2	-14	29(2.6)	-10	[6]	[10]	[6]	81	87	RG	0.2	Wait?	(8)	9	-5	27	20	1.3,98	33
50	Apr/27	14	29.29	28.36	27.25(0)	27.48(0.15)	27.62(0.36)	27.77	-1.1	-14	27(0.9)	-35	[0]	[15]	[11]	90	299	UR	0.4	SmallShort	(8)	15	9	30	20	1.6,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI