|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.9700 One month high (close): $34.1750
GPRE Daily Change: -3.08% Daily StdDev 2.48% GPRE EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $30.97(-3.08%) | Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.5
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 33.03 | 33.08 | 32.27(-0.46) | 31.4(-0.22) | 31.2(-0.22) | 31.12 | -2.3 | | -2 | 120(-3.8) | -50 | [-19] | [-20] | [-3] | -78 | 136 | DT | -0.1 | HoldShort | | (-12) | -9 | -5 | 1 | -20 | -1.2,2 | 37 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.4(hourly_sma_10 0.9%) 32.27(hourly_sma_20 3.7%) 33.03(daily_ema_20 6.14%) 33.08(daily_ema_10 6.3%)
|
| | | 2 | May/8 | 13 | 33.03 | 33.08 | 32.42(-0.46) | 31.47(-0.38) | 31.27(-0.41) | 31.17 | -2.2 | | -2 | 124(-3.8) | -50 | [-19] | [-31] | [5] | -79 | 48 | DP | -0.1 | OpenShort | | (-15) | -17 | 11 | -0 | 16 | -1.2,1 | 37 | | 3 | May/8 | 12 | 33.03 | 33.08 | 32.57(-0.46) | 31.59(-0.54) | 31.4(-0.44) | 31.07 | -2.4 | | -2 | 127(1.9) | -50 | [-19] | [-36] | [-6] | -84 | -31 | DT | -0.3 | OpenShort | | (-16) | -18 | -21 | -3 | 13 | -1.4,1 | 37 | | 4 | May/8 | 11 | 33.03 | 33.08 | 32.72(-0.4) | 31.76(-0.66) | 31.54(-0.25) | 31.27 | -2.1 | | -2 | 126(2.7) | -50 | [-16] | [-30] | [-2] | -82 | -26 | DT | -0.3 | OpenShort | | (-15) | -10 | -9 | -6 | 20 | -1.4,3 | 37 | | 5 | May/8 | 10 | 33.03 | 33.08 | 32.85(-0.36) | 31.97(-0.68) | 31.62(-0.03) | 31.35 | -2 | | -2 | 123(7.3) | -50 | [-15] | [-21] | [-4] | -78 | -28 | DT | -0.3 | OpenShort | | (-13) | -1 | -12 | 0 | 3 | -1.5,10 | 37 | | | | |
| 6 | May/8 | 9 | 33.03 | 33.08 | 32.97(-0.33) | 32.19(-0.65) | 31.63(-0.13) | 31.46 | -1.9 | | -2 | 116(4.5) | -50 | [-13] | [-24] | [-14] | -75 | -95 | DT | -0.2 | OpenShort? | | (-12) | -5 | -39 | 6 | -19 | -1.6,15 | 37 | | 7 | May/5 | 15 | 33.08 | 33.38 | 33.08(-0.3) | 32.4(-0.58) | 31.67(-0.31) | 31.84 | -1.7 | | 3 | 111(-12.4) | -30 | [-12] | [-28] | [6] | -65 | -96 | DP | 0.2 | OpenShort? | | (-10) | -13 | 7 | 18 | 10 | -1.3,18 | 51 | | 8 | May/5 | 14 | 33.08 | 33.38 | 33.18(-0.3) | 32.59(-0.61) | 31.77(-0.66) | 31.77 | -1.8 | | 3 | 123(8.2) | -45 | [-12] | [-41] | [1] | -79 | -262 | DP | 0 | OpenShort | | (-11) | -25 | 7 | 15 | -20 | -1.6,11 | 51 | | 9 | May/5 | 13 | 33.08 | 33.38 | 33.28(-0.24) | 32.79(-0.49) | 31.98(-1.05) | 31.7 | -1.9 | | 3 | 115(12) | -50 | [-9] | [-53] | [4] | -93 | -497 | DP | -0.3 | OpenShort | | (-10) | -40 | 44 | 5 | -20 | -1.9,5 | 51 | | 10 | May/5 | 12 | 33.08 | 33.38 | 33.36(-0.27) | 32.95(-0.6) | 32.32(-1.31) | 31.28 | -2.5 | | 3 | 103(23.8) | -50 | [-10] | [-65] | [-36] | -120 | -690 | DT | -1.4 | HoldShort | | (-11) | -50 | -51 | -9 | -20 | -2.8,0 | 51 | | | | |
| 11 | May/5 | 11 | 33.08 | 33.38 | 33.45(-0.15) | 33.15(-0.66) | 32.75(-1.12) | 31.77 | -1.8 | | 3 | 79(14.9) | -40 | [-6] | [-58] | [-37] | -123 | -652 | DT | -1.7 | HoldShort | | (-7) | -43 | -60 | -28 | -20 | -2.9,0 | 51 | | 12 | May/5 | 10 | 33.08 | 33.38 | 33.5(-0.18) | 33.37(-0.6) | 33.12(-0.93) | 32.36 | -1 | | 3 | 65(12.7) | -45 | [-7] | [-50] | [-27] | -109 | -401 | DT | -1.6 | HoldShort | | (-3) | -36 | -44 | -29 | -20 | -2.5,4 | 51 | | 13 | May/5 | 9 | 33.08 | 33.38 | 33.56(-0.06) | 33.57(-0.36) | 33.43(-0.51) | 32.8 | -0.4 | | 3 | 52(4.4) | -25 | [-2] | [-28] | [-31] | -93 | -309 | DT | -1.7 | OpenShort? | | (-2) | -20 | -58 | -36 | -20 | -2,7 | 51 | | 14 | May/4 | 15 | 33.03 | 33.52 | 33.56(0) | 33.69(-0.12) | 33.6(0.06) | 33.39 | 0.4 | | 8 | 47(8.6) | 40 | [0] | [1] | [-5] | -39 | -42 | CR | -0.6 | HoldShort? | | (0) | 2 | 1 | -17 | -20 | -0.6,26 | 59 | | 15 | May/4 | 14 | 33.03 | 33.52 | 33.58(-0.12) | 33.73(-0.09) | 33.58(0.06) | 33.38 | 0.4 | | 8 | 39(-1) | -0 | [-5] | [1] | [-17] | -21 | 101 | RG | -0.6 | Wait | | (0) | 2 | -33 | -6 | -20 | -0.6,44 | 59 | | | | |
| 16 | May/4 | 13 | 33.03 | 33.52 | 33.62(-0.03) | 33.73(0) | 33.56(-0.15) | 33.72 | 0.8 | | 8 | 40(-1.3) | 30 | [-1] | [-5] | [1] | 16 | 21 | RG | 0.5 | Wait | | (-2) | -6 | -4 | 14 | -3 | 0.3,58 | 59 | | 17 | May/4 | 12 | 33.03 | 33.52 | 33.63(-0.06) | 33.76(-0.06) | 33.61(-0.33) | 33.76 | 0.8 | | 8 | 41(-2.1) | 20 | [-2] | [-13] | [2] | 11 | 13 | RG | 0.4 | Wait | | (-1) | -13 | 2 | 7 | -3 | 0.4,51 | 59 | | 18 | May/4 | 11 | 33.03 | 33.52 | 33.65(-0.06) | 33.78(0.06) | 33.72(-0.12) | 33.74 | 0.8 | | 8 | 43(-1.8) | 45 | [-2] | [-3] | [12] | -4 | 64 | RG | 0.1 | Wait | | (-3) | -5 | 45 | -19 | 3 | 0.2,41 | 59 | | 19 | May/4 | 10 | 33.03 | 33.52 | 33.67(-0.15) | 33.76(-0.09) | 33.76(-0.47) | 33.28 | 0.3 | | 8 | 45(1) | -20 | [-6] | [-20] | [-13] | -27 | -81 | DT | -1.2 | OpenShort | | (-4) | -18 | 1 | -31 | -20 | -1,48 | 59 | | 20 | May/4 | 9 | 33.03 | 33.52 | 33.72(-0.21) | 33.79(0.06) | 33.92(-0.18) | 33.27 | 0.3 | | 8 | 44(-4.9) | -25 | [-8] | [-7] | [-36] | -9 | 64 | DT | -1.7 | OpenShort? | | (-5) | -7 | -72 | -17 | -20 | -1.2,71 | 59 | | | | |
| 21 | May/3 | 15 | 32.88 | 33.44 | 33.72(0) | 33.77(0.39) | 33.98(0.21) | 34.02 | 1 | | 7 | 49(9.5) | 30 | [0] | [17] | [-7] | 54 | 131 | CR | 0.1 | HoldShort? | | (-3) | 8 | -22 | 12 | -15 | 0.5,91 | 54 | | 22 | May/3 | 14 | 32.88 | 33.44 | 33.72(0) | 33.64(0.3) | 33.91(0.24) | 34.25 | 1.2 | | 7 | 39(-0.2) | 50 | [0] | [16] | [17] | 67 | 210 | UR | 0.8 | SmallShort | | (0) | 9 | 22 | 24 | 20 | 1.1,89 | 54 | | 23 | May/3 | 13 | 32.88 | 33.44 | 33.79(-0.03) | 33.54(0.18) | 33.83(0.21) | 34.02 | 1 | | 7 | 40(-0.3) | 50 | [-1] | [12] | [12] | 41 | 167 | UR | 0.4 | SmallShort | | (-1) | 8 | 13 | 12 | 20 | 0.5,78 | 54 | | 24 | May/3 | 12 | 32.88 | 33.44 | 33.79(0) | 33.48(0.12) | 33.76(0.3) | 33.89 | 0.9 | | 7 | 40(0) | 50 | [0] | [15] | [14] | 19 | 118 | UR | 0.3 | SmallShort | | (-1) | 12 | 26 | 8 | 20 | 0.2,64 | 54 | | 25 | May/3 | 11 | 32.88 | 33.44 | 33.8(-0.03) | 33.44(-0.09) | 33.66(0.3) | 33.62 | 0.7 | | 7 | 40(0.2) | 40 | [-1] | [10] | [1] | -4 | 75 | UR | -0.1 | SmallShort | | (-1) | 12 | -15 | 8 | 20 | -0.4,56 | 54 | | | | |
| 26 | May/3 | 10 | 32.88 | 33.44 | 33.81(0.03) | 33.47(-0.06) | 33.56(0.66) | 33.78 | 0.8 | | 7 | 40(0) | 50 | [1] | [25] | [9] | 6 | 148 | UT | 0.5 | OpenLong | | (-1) | 25 | -7 | 22 | 20 | -0.1,58 | 54 | | 27 | May/3 | 9 | 32.88 | 33.44 | 33.8(0.03) | 33.49(-0.12) | 33.34(0.3) | 33.85 | 0.9 | | 7 | 40(-0.1) | 50 | [1] | [10] | [16] | -4 | 62 | UT | 1.2 | OpenLong? | | (1) | 12 | 16 | 28 | 20 | 0.1,44 | 54 | | 28 | May/2 | 15 | 32.74 | 33.39 | 33.8(0) | 33.53(-0.12) | 33.24(0.12) | 33.68 | 0.8 | | 7 | 40(1.7) | 50 | [0] | [3] | [21] | -28 | 6 | UR | 1 | SmallShort? | | (0) | 5 | 31 | 28 | 20 | -0.3,30 | 52 | | 29 | May/2 | 14 | 32.74 | 33.39 | 33.79(-0.03) | 33.57(-0.24) | 33.24(0) | 33.37 | 0.5 | | 7 | 38(0.7) | 50 | [-1] | [-4] | [11] | -61 | -87 | RG | 0.4 | Wait | | (-1) | 0 | 29 | 12 | -6 | -1,14 | 52 | | 30 | May/2 | 13 | 32.74 | 33.39 | 33.8(-0.12) | 33.65(-0.47) | 33.2(-0.57) | 33.08 | 0.3 | | 7 | 37(3.1) | 20 | [-5] | [-31] | [6] | -89 | -234 | RG | -0.3 | Wait | | (-3) | -21 | 22 | -5 | -12 | -1.7,4 | 52 | | | | |
| 31 | May/2 | 12 | 32.74 | 33.39 | 33.84(-0.12) | 33.81(-0.38) | 33.39(-0.74) | 32.86 | 0.1 | | 7 | 34(6) | -10 | [-5] | [-35] | [-24] | -111 | -363 | DT | -1.3 | HoldShort | | (-5) | -28 | -38 | -16 | -20 | -2.5,2 | 52 | | 32 | May/2 | 11 | 32.74 | 33.39 | 33.88(-0.06) | 33.94(-0.32) | 33.64(-0.53) | 33.25 | 0.4 | | 7 | 28(2.4) | -0 | [-2] | [-26] | [-19] | -96 | -275 | RG | -1.2 | SmallLong | | (-2) | -20 | -21 | -34 | -20 | -1.9,2 | 52 | | 33 | May/2 | 10 | 32.74 | 33.39 | 33.88(0) | 34.05(-0.21) | 33.82(-0.41) | 33.46 | 0.6 | | 7 | 26(0.3) | 15 | [0] | [-19] | [-10] | -73 | -246 | DR | -1.2 | OpenShort | | (-1) | -15 | 7 | -30 | -20 | -1.5,15 | 52 | | 34 | May/2 | 9 | 32.74 | 33.39 | 33.88(0) | 34.12(-0.12) | 33.96(-0.38) | 33.39 | 0.6 | | 7 | 26(0.1) | -0 | [0] | [-16] | [-34] | -64 | -259 | DR | -1.9 | OpenShort? | | (-1) | -14 | -58 | -31 | -20 | -1.7,29 | 52 | | 35 | May/1 | 15 | 32.64 | 33.36 | 33.9(0.09) | 34.16(0.06) | 34.09(-0.38) | 33.99 | 1.2 | | 10 | 26(-2.8) | 45 | [3] | [-10] | [-8] | 6 | -183 | DR | -0.3 | OpenShort? | | (3) | -14 | -8 | -13 | -20 | 0.3,48 | 60 | | | | |
| 36 | May/1 | 14 | 32.64 | 33.36 | 33.87(0.18) | 34.14(0.09) | 34.22(-0.09) | 34.07 | 1.3 | | 10 | 28(-6.6) | 50 | [7] | [2] | [-7] | 18 | -168 | CR | -0.5 | HoldShort | | (4) | -3 | -9 | -13 | -20 | 0.6,53 | 60 | | 37 | May/1 | 13 | 32.64 | 33.36 | 33.81(0.21) | 34.11(0.15) | 34.25(-0.09) | 34.16 | 1.3 | | 10 | 35(-3.9) | 50 | [8] | [3] | [-4] | 29 | -161 | CR | -0.2 | HoldShort | | (7) | -3 | 3 | -24 | -17 | 0.9,56 | 60 | | 38 | May/1 | 12 | 32.64 | 33.36 | 33.74(0.15) | 34.06(0.15) | 34.25(0) | 34.13 | 1.3 | | 10 | 39(-1.3) | 50 | [6] | [6] | [-4] | 44 | -50 | CR | -0.3 | HoldShort | | (7) | 0 | 0 | -14 | -17 | 0.9,71 | 60 | | 39 | May/1 | 11 | 32.64 | 33.36 | 33.69(0.18) | 34.01(0.18) | 34.28(0.18) | 34.13 | 1.3 | | 10 | 40(-0.9) | 50 | [7] | [14] | [-18] | 57 | -22 | CR | -0.3 | HoldShort | | (6) | 7 | -47 | -13 | -3 | 1,82 | 60 | | 40 | May/1 | 10 | 32.64 | 33.36 | 33.63(0.27) | 33.95(0.27) | 34.22(0.56) | 34.62 | 1.7 | | 10 | 41(3.4) | 50 | [10] | [30] | [20] | 100 | 144 | UT | 0.9 | HoldLong | | (8) | 21 | 40 | 2 | 20 | 2.1,97 | 60 | | | | |
| 41 | May/1 | 9 | 32.64 | 33.36 | 33.54(0.21) | 33.86(0.12) | 34.03(0.21) | 34.2 | 1.4 | | 10 | 38(-0.9) | 50 | [8] | [14] | [0] | 85 | 21 | UT | 0.4 | HoldLong? | | (7) | 8 | -8 | 1 | 20 | 1.5,97 | 60 | | 42 | Apr/28 | 15 | 32.48 | 33.19 | 33.47(0.21) | 33.82(0.18) | 33.96(0.35) | 34.28 | 1.6 | | 9 | 39(2.2) | 50 | [8] | [20] | [10] | 95 | 100 | UT | 0.7 | OpenLong? | | (8) | 13 | 16 | 5 | 20 | 1.8,100 | 64 | | 43 | Apr/28 | 14 | 32.48 | 33.19 | 33.4(0.21) | 33.76(0.21) | 33.84(0.33) | 34.11 | 1.4 | | 9 | 36(1) | 50 | [7] | [18] | [12] | 93 | 82 | UT | 0.6 | HoldLong | | (7) | 11 | 23 | 6 | 20 | 1.7,100 | 64 | | 44 | Apr/28 | 13 | 32.48 | 33.19 | 33.33(0.15) | 33.69(0.12) | 33.73(0.12) | 33.87 | 1.2 | | 9 | 35(0.6) | 50 | [5] | [9] | [4] | 83 | 38 | UT | 0.3 | HoldLong | | (6) | 4 | 6 | 4 | 12 | 1.3,100 | 64 | | 45 | Apr/28 | 12 | 32.48 | 33.19 | 33.28(0.15) | 33.65(0.15) | 33.69(0.03) | 33.81 | 1.2 | | 9 | 35(0.5) | 50 | [5] | [7] | [3] | 81 | 14 | UT | 0.3 | HoldLong | | (5) | 1 | 6 | 4 | 0 | 1.3,98 | 64 | | | | |
| 46 | Apr/28 | 11 | 32.48 | 33.19 | 33.23(0.15) | 33.6(0.3) | 33.68(0.03) | 33.75 | 1.1 | | 9 | 34(1.3) | 50 | [5] | [9] | [-0] | 75 | 14 | UT | 0.2 | OpenLong | | (5) | 1 | 6 | -3 | -20 | 1.3,92 | 64 | | 47 | Apr/28 | 10 | 32.48 | 33.19 | 33.18(0.06) | 33.5(0.21) | 33.67(-0.03) | 33.69 | 1.1 | | 9 | 33(1.1) | 45 | [2] | [5] | [0] | 72 | 80 | UT | 0.1 | OpenLong | | (4) | -1 | 12 | -9 | -20 | 1.3,89 | 64 | | 48 | Apr/28 | 9 | 32.48 | 33.19 | 33.16(0.06) | 33.43(0.18) | 33.68(0.09) | 33.57 | 0.9 | | 9 | 32(1.3) | 50 | [2] | [8] | [1] | 69 | 81 | UT | -0.3 | OpenLong? | | (2) | 3 | -8 | 23 | 0 | 1.1,91 | 64 | | 49 | Apr/27 | 15 | 32.3 | 32.99 | 33.14(0.06) | 33.37(0.21) | 33.65(0.12) | 33.65 | 1.2 | | 7 | 31(1.7) | 50 | [2] | [9] | [3] | 85 | 119 | UT | 0 | OpenLong? | | (3) | 4 | -9 | 28 | 18 | 1.5,97 | 67 | | 50 | Apr/27 | 14 | 32.3 | 32.99 | 33.14(0) | 33.3(0.24) | 33.61(0.27) | 33.74 | 1.3 | | 7 | 29(0) | 35 | [0] | [14] | [9] | 98 | 257 | UR | 0.4 | SmallShort | | (2) | 9 | 0 | 33 | 20 | 1.9,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|