XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $76.0500 One month high (close): $85.3800

XBI Daily Change: -0.45% Daily StdDev 1.95% XBI EMA_5_Trend: 0.71% 10Minute StdDev: $1.1389

Latest Price : $85(-0.45%)

Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.5) Wed. May 3, 2023($1.5) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	13	81	81.9	83.45(0.3)	84.79(0.18)	85.29(-0.12)	84.75	1.5	10	68(-5.4)	50	[15]	[5]	[-5]	49	-163	CR	-0.3	HoldShort	(16)	-6	1	-13	-20	0.7,81	58
Daily Trend: % Up Forces: 84.79(hourly_sma_10 0.05%) Down Forces: Support Levels: 83.45(hourly_sma_20 -1.53%) 81.9(daily_ema_10 -3.36%) 81(daily_ema_20 -4.42%) Resistance Levels:

2	May/8	9	81	81.9	83.2(0.3)	84.64(0.25)	85.39(-0.09)	84.73	1.5	10	73(-4.4)	45	[15]	[9]	[-27]	60	-135	CR	-0.4	HoldShort?	(16)	-5	-65	-11	-20	0.8,90	58
3	May/5	14	80.56	81.49	82.95(0.24)	84.43(0.44)	85.47(0.39)	85.79	2.1	10	77(-0.1)	50	[12]	[37]	[5]	85	201	UT	0.2	HoldLong	(21)	20	10	-3	20	1.4,100	58
4	May/5	13	80.56	81.49	82.75(0.22)	84.06(0.24)	85.14(0.45)	85.63	2.1	10	78(4.6)	50	[11]	[34]	[7]	88	245	UT	0.3	OpenLong	(13)	23	4	-4	20	1.5,100	58
5	May/5	12	80.56	81.49	82.57(0.18)	83.86(0.26)	84.76(0.55)	85.56	2	10	73(5.6)	50	[9]	[40]	[14]	93	320	UT	0.5	OpenLong	(12)	28	22	3	20	1.7,100	58

6	May/5	10	80.56	81.49	82.42(0.23)	83.64(0.29)	84.3(0.5)	85.21	1.9	10	67(5.4)	50	[12]	[38]	[7]	93	237	UT	0.6	OpenLong	(9)	25	1	5	20	1.7,100	58
7	May/5	9	80.56	81.49	82.23(0.24)	83.4(0.32)	83.88(0.6)	85.19	1.9	10	62(5.4)	50	[12]	[44]	[30]	100	273	UT	0.9	HoldLong?	(12)	31	65	11	20	2,100	58
8	May/4	14	80.13	81.13	82.03(0.24)	83.13(0.36)	83.38(0.51)	84.15	1.8	10	57(-2.1)	50	[12]	[41]	[12]	85	152	UT	0.6	HoldLong	(11)	26	28	8	14	1.5,97	64
9	May/4	13	80.13	81.13	81.83(0.21)	82.83(0.47)	83.38(0)	83.71	1.6	10	59(0.9)	50	[11]	[17]	[9]	79	29	UT	0.6	HoldLong	(12)	0	29	8	-20	1.4,94	64
10	May/4	12	80.13	81.13	81.66(0.15)	82.44(0.41)	82.96(-0.04)	83.25	1.4	10	58(1.6)	50	[8]	[13]	[-0]	66	36	UT	0.2	OpenLong	(11)	-2	2	3	-18	1.2,86	64

11	May/4	11	80.13	81.13	81.54(0.16)	82.1(0.4)	82.99(0.07)	83.22	1.4	10	56(2)	50	[8]	[18]	[12]	60	73	UT	0.2	OpenLong	(8)	4	39	-13	7	1.3,77	64
12	May/4	10	80.13	81.13	81.41(0.17)	81.77(0.37)	82.93(0.07)	82.6	1.1	10	54(-0.7)	50	[9]	[18]	[7]	55	4	UT	-0.3	OpenLong	(6)	4	27	-14	2	1,80	64
13	May/4	9	80.13	81.13	81.27(0.16)	81.47(0.05)	82.87(0.21)	82.17	0.9	10	55(-1.6)	50	[8]	[17]	[-27]	56	6	CR	-0.6	HoldShort?	(8)	11	-89	-7	20	0.7,88	64
14	May/3	15	79.7	80.76	81.14(0.32)	81.43(0.2)	82.7(0.96)	83.59	1.7	9	56(1)	50	[16]	[59]	[19]	98	222	UT	0.7	HoldLong?	(14)	49	13	18	20	1.9,100	59
15	May/3	13	79.7	80.76	80.88(0.27)	81.27(0.09)	81.91(0.87)	83.38	1.6	9	55(3.1)	50	[14]	[51]	[29]	97	259	UT	1.2	OpenLong	(17)	44	35	31	20	2,97	59

16	May/3	12	79.7	80.76	80.66(0.24)	81.2(0.16)	81.2(0.72)	82.83	1.4	9	52(2.4)	50	[12]	[45]	[24]	77	211	UT	1.4	OpenLong	(13)	36	29	38	20	1.8,82	59
17	May/3	11	79.7	80.76	80.47(0.21)	81.07(0.16)	80.62(0.67)	82.38	1.2	9	50(2)	50	[11]	[42]	[34]	44	198	UT	1.5	OpenLong	(11)	34	70	26	20	1.7,51	59
18	May/3	9	79.7	80.76	80.3(0.12)	80.94(0.14)	80.08(-0.11)	81.3	0.7	9	48(-0.2)	50	[6]	[1]	[35]	4	-21	UT	1.1	OpenLong?	(8)	-6	103	4	1	0.9,31	59
19	May/2	15	79.32	80.63	80.2(0.1)	80.83(-0.06)	80.17(-0.57)	79.74	0.2	7	48(-3.1)	30	[5]	[-29]	[-10]	-37	-292	DR	-0.4	OpenShort?	(2)	-29	-4	-15	-20	-0.4,23	61
20	May/2	14	79.32	80.63	80.12(0.07)	80.88(-0.11)	80.63(-0.69)	79.8	0.2	7	51(-2.1)	5	[4]	[-39]	[-13]	-34	-281	DR	-0.7	OpenShort	(5)	-36	-5	-36	-20	-0.3,24	61

21	May/2	13	79.32	80.63	80.06(0.08)	80.97(-0.11)	81.19(-0.42)	79.87	0.2	7	53(-1.5)	25	[4]	[-24]	[-7]	-7	-204	DR	-1.1	OpenShort	(5)	-22	13	-33	-20	-0.2,48	61
22	May/2	12	79.32	80.63	80.06(0)	81.06(-0.04)	81.53(-0.4)	79.68	0.2	7	55(-1.1)	-15	[0]	[-22]	[-60]	8	-139	DR	-1.5	OpenShort	(3)	-21	-135	-36	-20	-0.3,65	61
23	May/2	9	79.32	80.63	80(0.16)	81.09(0.31)	81.86(0.45)	81.77	1.1	7	56(3.5)	50	[8]	[33]	[-7]	74	173	CR	-0.1	HoldShort?	(8)	24	-19	-8	7	1.4,89	61
24	May/1	14	79.19	80.79	79.87(0.16)	80.84(0.45)	81.49(0.43)	82.07	1.2	11	52(5.8)	50	[8]	[37]	[-11]	91	227	CR	0.5	OpenShort	(10)	23	-35	-0	11	1.8,96	63
25	May/1	12	79.19	80.79	79.74(0.18)	80.48(0.45)	81.14(0.5)	82.62	1.5	11	47(9.4)	50	[9]	[41]	[34]	115	305	UT	1.4	HoldLong	(11)	26	72	16	20	2.6,100	63

26	May/1	10	79.19	80.79	79.6(0.16)	80.12(0.35)	80.74(0.29)	81.51	1	11	37(6.5)	50	[8]	[27]	[15]	98	153	UT	0.9	OpenLong	(6)	15	27	7	20	2.2,93	63
27	May/1	9	79.19	80.79	79.47(0.11)	79.84(0.21)	80.51(0.24)	81.09	0.8	11	31(2.1)	50	[6]	[20]	[23]	92	149	UT	0.8	OpenLong?	(6)	13	59	-3	20	2.2,87	63
28	Apr/28	15	78.9	80.74	79.38(0.03)	79.67(0.14)	80.32(0.16)	80.19	0.6	12	29(0.6)	50	[2]	[14]	[-3]	66	109	CR	-0.2	HoldShort?	(5)	8	-6	-15	20	1.2,86	62
29	Apr/28	14	78.9	80.74	79.36(0.03)	79.56(0.24)	80.19(0.45)	80.28	0.6	12	28(0.8)	50	[2]	[32]	[-5]	78	202	CR	0.1	OpenShort	(2)	24	-25	12	11	1.4,93	62
30	Apr/28	13	78.9	80.74	79.34(0.05)	79.37(0.29)	79.83(0.43)	80.66	0.8	12	27(3.3)	50	[3]	[32]	[8]	102	227	UT	1.3	HoldLong	(3)	23	-3	29	20	2.1,99	62

31	Apr/28	12	78.9	80.74	79.3(0.06)	79.14(0.24)	79.49(0.4)	80.71	0.8	12	24(3.3)	50	[3]	[29]	[37]	110	220	UT	2.2	HoldLong	(3)	21	63	53	20	2.5,97	62
32	Apr/28	11	78.9	80.74	79.25(-0.03)	78.95(0.06)	79.17(0.2)	79.75	0.4	12	21(-1.1)	50	[-2]	[13]	[12]	42	140	UR	1.2	SmallShort	(0)	11	13	20	20	1,67	62
33	Apr/28	10	78.9	80.74	79.27(-0.08)	78.9(0.04)	79.01(0.16)	79.55	0.3	12	22(-5.8)	50	[-4]	[10]	[31]	14	160	UR	1.1	SmallShort	(-2)	8	73	12	20	0.6,49	62
34	Apr/28	9	78.9	80.74	79.33(-0.18)	78.87(-0.16)	78.88(-0.03)	78.46	-0.2	12	28(-1.9)	-20	[-9]	[-7]	[-14]	-50	61	DT	-0.7	OpenShort?	(-8)	-2	-38	-3	-8	-1.4,35	62
35	Apr/27	15	78.63	80.57	79.47(-0.16)	79(-0.09)	78.9(0.13)	79.04	0.2	10	29(-4)	25	[-8]	[2]	[3]	-17	142	UR	0.2	SmallShort?	(-7)	7	0	11	19	-0.6,48	57

36	Apr/27	14	78.63	80.57	79.6(-0.14)	79.07(-0.05)	78.8(0.09)	79.04	0.2	10	33(-2.5)	35	[-7]	[1]	[6]	-23	93	UR	0.3	SmallShort	(-10)	5	3	23	9	-0.7,45	57
37	Apr/27	13	78.63	80.57	79.71(-0.14)	79.07(0)	78.73(-0.1)	78.99	0.1	10	36(-1.6)	15	[-7]	[-7]	[-2]	-40	26	RG	0.3	Wait	(-7)	-5	-9	16	-13	-0.8,30	57
38	Apr/27	12	78.63	80.57	79.82(-0.11)	79.11(-0.06)	78.81(-0.05)	79.13	0.2	10	38(-1)	50	[-6]	[-6]	[21]	-51	9	RG	0.3	Wait	(-8)	-3	56	10	14	-0.7,17	57
39	Apr/27	11	78.63	80.57	79.91(-0.16)	79.16(-0.2)	78.85(-0.34)	78.3	-0.1	10	39(2.7)	-10	[-8]	[-25]	[-10]	-93	-126	DT	-0.6	OpenShort	(-10)	-18	-16	-11	-20	-1.7,0	57
40	Apr/27	10	78.63	80.57	80.04(-0.12)	79.32(-0.16)	79.12(-0.29)	78.54	-0	10	36(2.3)	5	[-6]	[-21]	[-8]	-88	-143	RG	-0.7	Wait	(-7)	-15	-12	-11	-20	-1.7,5	57

41	Apr/27	9	78.63	80.57	80.14(-0.15)	79.45(-0.13)	79.35(-0.18)	78.71	0	10	34(1.5)	-10	[-8]	[-15]	[-17]	-82	-75	DT	-0.8	OpenShort?	(-7)	-10	-39	-9	-20	-1.7,11	57
42	Apr/26	15	78.52	80.67	80.26(-0.15)	79.55(-0.11)	79.49(0.1)	79.3	0.3	13	32(-0.2)	20	[-8]	[2]	[-3]	-61	55	RG	-0.2	Wait?	(-6)	5	-8	-1	-4	-1.2,19	62
43	Apr/26	14	78.52	80.67	80.38(-0.17)	79.64(-0.19)	79.41(-0.08)	79.42	0.4	13	32(-2.5)	10	[-9]	[-10]	[-0]	-56	30	RG	0	Wait	(-7)	-4	-11	7	20	-1.2,24	62
44	Apr/26	13	78.52	80.67	80.52(-0.17)	79.79(-0.18)	79.47(-0.08)	79.58	0.4	13	35(-2.1)	10	[-9]	[-9]	[2]	-54	30	RG	0.1	Wait	(-9)	-4	-7	16	16	-1.1,24	62
45	Apr/26	12	78.52	80.67	80.66(-0.15)	79.93(-0.24)	79.53(-0.03)	79.69	0.5	13	37(-1)	30	[-8]	[-8]	[10]	-59	22	RG	0.2	Wait	(-9)	-2	16	11	20	-1,16	62

46	Apr/26	11	78.52	80.67	80.78(-0.17)	80.12(-0.22)	79.55(-0.09)	79.45	0.4	13	38(0.3)	35	[-9]	[-11]	[11]	-78	-14	RG	-0.1	Wait	(-9)	-5	36	3	-15	-1.4,7	62
47	Apr/26	10	78.52	80.67	80.92(-0.16)	80.3(-0.32)	79.62(-0.38)	78.91	0.2	13	38(5.3)	-15	[-8]	[-29]	[-23]	-102	-185	DT	-0.8	HoldShort	(-11)	-20	-52	-2	-20	-2.1,1	62
48	Apr/26	9	78.52	80.67	81.05(-0.07)	80.56(-0.14)	79.92(-0.24)	79.7	0.5	13	32(1.6)	20	[-4]	[-15]	[-12]	-91	-159	RG	-0.3	Wait?	(-6)	-13	-12	-30	-20	-1.7,2	62
49	Apr/25	15	78.29	80.4	81.11(-0.07)	80.67(-0.1)	80.11(-0.29)	79.88	0.6	13	31(3.6)	15	[-4]	[-17]	[-8]	-87	-152	RG	-0.3	Wait?	(-4)	-15	2	-29	-20	-1.6,3	63
50	Apr/25	14	78.29	80.4	81.17(-0.05)	80.75(-0.11)	80.34(-0.43)	79.85	0.6	13	27(1.8)	15	[-3]	[-24]	[-8]	-97	-217	RG	-0.7	Wait	(-5)	-23	5	-32	-20	-1.9,1	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI