|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $29.7100 One month high (close): $33.6500
BEAM Daily Change: -0.92% Daily StdDev 3.33% BEAM EMA_5_Trend: 1.69% 10Minute StdDev: $0.651
Latest Price : $33.34(-0.92%) | Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.8) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.9
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 13 | 31.24 | 31.55 | 33.05(0.21) | 33.51(-0.06) | 33.13(-0.27) | 33.23 | 1.8 | | 6 | 66(-3) | 50 | [6] | [-5] | [1] | -6 | -255 | RG | 0.1 | Wait | | (6) | -8 | 17 | -9 | -20 | 0.2,39 | 63 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.05(hourly_sma_20 -0.54%) 31.55(daily_ema_10 -5.06%) 31.24(daily_ema_20 -5.99%)
Resistance Levels: 33.51(weak_hourly_sma_10 0.84%)
|
| | | 2 | May/8 | 12 | 31.24 | 31.55 | 32.98(0.21) | 33.53(-0.18) | 33.22(-0.54) | 33.02 | 1.6 | | 6 | 69(-6.1) | 40 | [6] | [-15] | [-10] | -8 | -372 | DR | -0.3 | OpenShort | | (5) | -16 | 2 | -22 | -20 | 0.1,40 | 63 | | 3 | May/8 | 11 | 31.24 | 31.55 | 32.91(0.3) | 33.59(-0.06) | 33.4(-0.54) | 33 | 1.6 | | 6 | 75(-7.8) | 50 | [9] | [-13] | [-8] | 9 | -451 | DR | -0.5 | OpenShort | | (7) | -16 | 10 | -20 | -20 | 0.1,56 | 63 | | 4 | May/8 | 10 | 31.24 | 31.55 | 32.81(0.24) | 33.61(-0.12) | 33.58(-0.77) | 32.88 | 1.5 | | 6 | 83(-6.4) | 20 | [7] | [-21] | [-33] | 22 | -457 | DR | -0.8 | OpenShort | | (7) | -23 | -55 | -20 | -20 | 0.1,69 | 63 | | 5 | May/8 | 9 | 31.24 | 31.55 | 32.73(0.4) | 33.65(0.3) | 33.84(-0.12) | 33.55 | 2.1 | | 6 | 89(-4.1) | 45 | [12] | [6] | [-11] | 57 | -224 | CR | -0.3 | HoldShort? | | (11) | -4 | -11 | -10 | -20 | 0.8,87 | 63 | | | | |
| 6 | May/5 | 15 | 31.07 | 31.25 | 32.6(0.46) | 33.55(0.39) | 33.88(0.12) | 33.68 | 2.5 | | 6 | 94(-13) | 50 | [14] | [15] | [-9] | 68 | -143 | CR | -0.2 | HoldShort? | | (12) | 4 | -13 | -8 | -20 | 1,93 | 58 | | 7 | May/5 | 14 | 31.07 | 31.25 | 32.45(0.56) | 33.42(0.48) | 33.84(0.18) | 33.84 | 2.7 | | 6 | 107(-4.8) | 50 | [17] | [19] | [-5] | 81 | -128 | CR | 0 | OpenShort | | (14) | 5 | -10 | -4 | -15 | 1.3,98 | 58 | | 8 | May/5 | 13 | 31.07 | 31.25 | 32.27(0.59) | 33.26(0.67) | 33.78(0.42) | 33.96 | 2.8 | | 6 | 111(-1.2) | 50 | [17] | [29] | [0] | 88 | -5 | UT | 0.2 | HoldLong | | (16) | 12 | -3 | -0 | 15 | 1.5,100 | 58 | | 9 | May/5 | 12 | 31.07 | 31.25 | 32.08(0.6) | 33.04(0.76) | 33.64(0.54) | 34 | 2.8 | | 6 | 113(2) | 50 | [18] | [34] | [5] | 92 | 101 | UT | 0.3 | OpenLong | | (17) | 16 | 7 | -2 | 20 | 1.7,99 | 58 | | 10 | May/5 | 11 | 31.07 | 31.25 | 31.89(0.63) | 32.79(0.64) | 33.46(0.75) | 33.92 | 2.8 | | 6 | 111(3.8) | 50 | [19] | [39] | [19] | 94 | 163 | UT | 0.4 | OpenLong | | (17) | 22 | 35 | -1 | 20 | 1.8,99 | 58 | | | | |
| 11 | May/5 | 10 | 31.07 | 31.25 | 31.69(0.51) | 32.58(0.43) | 33.21(0.61) | 33.49 | 2.3 | | 6 | 107(2.4) | 50 | [15] | [30] | [5] | 89 | 185 | UT | 0.3 | OpenLong | | (16) | 18 | -6 | -4 | 20 | 1.6,99 | 58 | | 12 | May/5 | 9 | 31.07 | 31.25 | 31.53(0.54) | 32.44(0.68) | 33.01(0.86) | 33.56 | 2.4 | | 6 | 104(6.3) | 50 | [16] | [42] | [16] | 98 | 288 | UT | 0.5 | OpenLong? | | (16) | 25 | 25 | 0 | 20 | 1.9,100 | 58 | | 13 | May/4 | 15 | 30.86 | 30.96 | 31.36(0.51) | 32.22(0.66) | 32.73(0.93) | 33.25 | 2.7 | | 6 | 98(-9.9) | 50 | [15] | [44] | [11] | 98 | 299 | UT | 0.5 | HoldLong? | | (14) | 27 | 11 | 1 | 20 | 1.9,100 | 60 | | 14 | May/4 | 14 | 30.86 | 30.96 | 31.2(0.39) | 32.01(0.63) | 32.43(0.97) | 33.12 | 2.6 | | 6 | 108(12.3) | 50 | [11] | [43] | [20] | 100 | 462 | UT | 0.7 | HoldLong | | (14) | 28 | 35 | 4 | 20 | 2,100 | 60 | | 15 | May/4 | 13 | 30.86 | 30.96 | 31.08(0.32) | 31.81(0.54) | 32.12(0.56) | 32.7 | 2.1 | | 6 | 96(9.2) | 50 | [9] | [29] | [17] | 98 | 326 | UT | 0.7 | OpenLong | | (9) | 16 | 25 | 8 | 20 | 1.9,100 | 60 | | | | |
| 16 | May/4 | 12 | 30.86 | 30.96 | 30.98(0.26) | 31.64(0.54) | 31.94(0.25) | 32.4 | 1.8 | | 6 | 86(8.3) | 50 | [8] | [20] | [10] | 95 | 247 | UT | 0.6 | OpenLong | | (9) | 7 | 19 | 7 | 20 | 1.9,97 | 60 | | 17 | May/4 | 11 | 30.86 | 30.96 | 30.9(0.16) | 31.47(0.64) | 31.86(0.47) | 32.18 | 1.5 | | 6 | 78(7.7) | 50 | [5] | [27] | [13] | 88 | 362 | UT | 0.5 | OpenLong | | (5) | 14 | 34 | -2 | 20 | 1.9,90 | 60 | | 18 | May/4 | 10 | 30.86 | 30.96 | 30.85(0.23) | 31.27(0.51) | 31.71(0.44) | 31.78 | 1.1 | | 6 | 70(4.4) | 50 | [7] | [25] | [5] | 74 | 171 | UT | 0.1 | OpenLong | | (4) | 13 | 16 | -13 | 16 | 1.5,86 | 60 | | 19 | May/4 | 9 | 30.86 | 30.96 | 30.78(0.07) | 31.11(0.42) | 31.57(0.19) | 31.59 | 0.8 | | 6 | 66(2.2) | 20 | [2] | [15] | [-6] | 75 | 238 | CR | 0 | HoldShort? | | (4) | 6 | -17 | -8 | 9 | 1.4,90 | 60 | | 20 | May/3 | 15 | 30.67 | 30.63 | 30.76(0.16) | 30.98(0.58) | 31.51(0.61) | 31.79 | 1.5 | | 2 | 64(-3.6) | 35 | [5] | [28] | [1] | 95 | 319 | UT | 0.5 | HoldLong? | | (4) | 18 | -16 | 6 | 20 | 1.9,97 | 44 | | | | |
| 21 | May/3 | 14 | 30.67 | 30.63 | 30.71(0.23) | 30.8(0.59) | 31.32(0.87) | 31.98 | 1.8 | | 2 | 67(13.1) | 50 | [7] | [37] | [28] | 112 | 399 | UT | 1.3 | HoldLong | | (4) | 26 | 44 | 14 | 20 | 2.6,97 | 44 | | 22 | May/3 | 13 | 30.67 | 30.63 | 30.64(0.07) | 30.62(0.43) | 31.05(0.71) | 31.47 | 1.1 | | 2 | 54(4.4) | 45 | [2] | [29] | [23] | 100 | 388 | UT | 1.1 | HoldLong | | (4) | 21 | 33 | 23 | 20 | 2.1,97 | 44 | | 23 | May/3 | 12 | 30.67 | 30.63 | 30.64(0) | 30.49(0.3) | 30.83(0.55) | 31.09 | 0.6 | | 2 | 50(0.1) | 15 | [0] | [21] | [8] | 76 | 301 | UR | 0.7 | SmallShort | | (2) | 16 | -8 | 30 | 20 | 1.3,93 | 44 | | 24 | May/3 | 11 | 30.67 | 30.63 | 30.62(0.07) | 30.4(0.2) | 30.66(0.69) | 31.18 | 0.7 | | 2 | 50(2.7) | 45 | [2] | [25] | [26] | 71 | 290 | UT | 1.4 | OpenLong | | (0) | 21 | 21 | 44 | 20 | 1.5,83 | 44 | | 25 | May/3 | 10 | 30.67 | 30.63 | 30.6(0.03) | 30.34(0.1) | 30.45(0.56) | 30.94 | 0.4 | | 2 | 47(1.1) | 50 | [1] | [19] | [22] | 31 | 231 | UT | 1.4 | OpenLong | | (0) | 17 | 24 | 33 | 20 | 1,56 | 44 | | | | |
| 26 | May/3 | 9 | 30.67 | 30.63 | 30.59(0.03) | 30.31(-0.1) | 30.28(0.33) | 30.67 | 0 | | 2 | 46(-0.2) | 50 | [1] | [9] | [25] | -13 | 89 | UT | 1.2 | OpenLong? | | (0) | 10 | 39 | 21 | 20 | 0.2,32 | 44 | | 27 | May/2 | 15 | 30.55 | 30.59 | 30.58(-0.07) | 30.34(-0.26) | 30.18(0.1) | 30.24 | -0.4 | | 0 | 46(3.1) | 10 | [-2] | [-2] | [4] | -60 | -4 | RG | 0.2 | Wait? | | (-1) | 3 | 1 | 10 | 20 | -1,15 | 56 | | 28 | May/2 | 14 | 30.55 | 30.59 | 30.58(0) | 30.42(-0.1) | 30.15(0.03) | 30.23 | -0.4 | | 0 | 43(0.8) | 20 | [0] | [-1] | [2] | -68 | -113 | RG | 0.2 | Wait | | (-2) | 1 | 5 | 7 | -13 | -1.1,10 | 56 | | 29 | May/2 | 13 | 30.55 | 30.59 | 30.6(-0.07) | 30.45(-0.29) | 30.14(-0.33) | 30.17 | -0.5 | | 0 | 42(2.2) | 5 | [-2] | [-15] | [3] | -75 | -155 | RG | 0.1 | Wait | | (-1) | -10 | 7 | 7 | -7 | -1.3,8 | 56 | | 30 | May/2 | 12 | 30.55 | 30.59 | 30.62(-0.13) | 30.54(-0.26) | 30.24(-0.33) | 30.09 | -0.6 | | 0 | 40(3) | -20 | [-4] | [-15] | [-6] | -89 | -119 | DT | -0.5 | OpenShort | | (-2) | -10 | -7 | 0 | -20 | -1.7,4 | 56 | | | | |
| 31 | May/2 | 11 | 30.55 | 30.59 | 30.66(-0.13) | 30.62(-0.16) | 30.34(-0.49) | 30.17 | -0.5 | | 0 | 37(1.4) | -25 | [-4] | [-19] | [-7] | -90 | -153 | DT | -0.6 | OpenShort | | (-3) | -15 | 9 | -26 | -20 | -1.7,3 | 56 | | 32 | May/2 | 10 | 30.55 | 30.59 | 30.7(-0.1) | 30.67(-0.32) | 30.49(-0.78) | 30.07 | -0.6 | | 0 | 36(7.8) | -40 | [-3] | [-29] | [-17] | -96 | -316 | DT | -1.5 | OpenShort | | (-4) | -24 | -14 | -33 | -20 | -2.3,12 | 56 | | 33 | May/2 | 9 | 30.55 | 30.59 | 30.73(-0.03) | 30.77(-0.19) | 30.73(-0.13) | 30.22 | -0.4 | | 0 | 28(1.7) | -30 | [-1] | [-7] | [-25] | -89 | -174 | DT | -2.4 | OpenShort? | | (-2) | -4 | -39 | -43 | -20 | -2.4,21 | 56 | | 34 | May/1 | 15 | 30.54 | 30.66 | 30.73(0) | 30.83(-0.1) | 30.77(-0.19) | 30.66 | 0.2 | | 0 | 26(-0.4) | -15 | [0] | [-8] | [-4] | -13 | -81 | DR | -0.6 | OpenShort? | | (0) | -6 | 4 | -25 | -10 | -0.4,47 | 55 | | 35 | May/1 | 14 | 30.54 | 30.66 | 30.74(0.03) | 30.86(-0.03) | 30.83(-0.23) | 30.61 | 0.1 | | 0 | 27(-1.2) | -25 | [1] | [-8] | [-14] | 3 | -135 | DR | -1.1 | OpenShort | | (1) | -7 | -27 | 1 | -20 | -0.6,68 | 55 | | | | |
| 36 | May/1 | 13 | 30.54 | 30.66 | 30.73(0.07) | 30.87(0.13) | 30.9(0.19) | 30.92 | 0.5 | | 0 | 28(0.7) | -5 | [2] | [7] | [-6] | 40 | 34 | CR | 0.1 | HoldShort | | (2) | 6 | -13 | -3 | -10 | 0.9,67 | 55 | | 37 | May/1 | 12 | 30.54 | 30.66 | 30.71(0.07) | 30.83(0.19) | 30.84(0.13) | 31.07 | 0.7 | | 0 | 27(2) | 35 | [2] | [6] | [16] | 63 | 76 | UT | 1.1 | OpenLong | | (3) | 4 | 43 | 8 | 3 | 1.7,70 | 55 | | 38 | May/1 | 11 | 30.54 | 30.66 | 30.69(-0.07) | 30.77(0.07) | 30.8(-0.29) | 30.59 | 0.1 | | 0 | 25(-1.1) | -45 | [-2] | [-9] | [-16] | -1 | -30 | DT | -1.1 | OpenShort | | (-1) | -9 | -33 | -8 | -20 | -0.5,62 | 55 | | 39 | May/1 | 10 | 30.54 | 30.66 | 30.69(0) | 30.75(0.16) | 30.89(0.06) | 30.96 | 0.5 | | 0 | 26(1) | -5 | [0] | [3] | [2] | 49 | 98 | UR | 0.3 | SmallShort | | (0) | 2 | 4 | -3 | 16 | 1.2,69 | 55 | | 40 | May/1 | 9 | 30.54 | 30.66 | 30.71(0.07) | 30.75(0) | 30.87(0.1) | 30.91 | 0.5 | | 0 | 25(-0.4) | 15 | [2] | [3] | [7] | 39 | 19 | UT | 0.2 | OpenLong? | | (0) | 3 | 18 | -10 | 20 | 1,64 | 55 | | | | |
| 41 | Apr/28 | 15 | 30.53 | 30.77 | 30.69(0.03) | 30.7(-0.1) | 30.84(0.06) | 30.71 | 0.2 | | 2 | 26(-0.3) | 10 | [1] | [0] | [-3] | 24 | -8 | DR | -0.7 | OpenShort? | | (1) | 2 | -13 | -7 | 20 | 0.1,71 | 55 | | 42 | Apr/28 | 14 | 30.53 | 30.77 | 30.68(0.07) | 30.73(0.1) | 30.82(0.26) | 30.86 | 0.4 | | 2 | 26(-1.7) | 10 | [2] | [9] | [-1] | 58 | 52 | CR | 0.2 | HoldShort | | (2) | 7 | -17 | 25 | 10 | 0.9,85 | 55 | | 43 | Apr/28 | 13 | 30.53 | 30.77 | 30.66(0.16) | 30.7(0.16) | 30.74(0.46) | 31.05 | 0.7 | | 2 | 28(1.8) | 50 | [5] | [16] | [13] | 70 | 82 | UT | 1.5 | OpenLong | | (4) | 13 | 10 | 33 | 20 | 1.8,75 | 55 | | 44 | Apr/28 | 12 | 30.53 | 30.77 | 30.61(0.1) | 30.65(0.13) | 30.6(0.26) | 30.94 | 0.5 | | 2 | 26(-0.3) | 45 | [3] | [10] | [16] | 44 | 73 | UT | 1.7 | OpenLong | | (3) | 7 | 25 | 30 | 20 | 1.7,51 | 55 | | 45 | Apr/28 | 11 | 30.53 | 30.77 | 30.58(0.07) | 30.61(0.07) | 30.52(-0.07) | 30.66 | 0.2 | | 2 | 26(-2.2) | 25 | [2] | [-1] | [2] | -18 | -62 | RG | 0.7 | Wait | | (2) | -2 | 5 | 5 | -10 | 0.4,22 | 55 | | | | |
| 46 | Apr/28 | 10 | 30.53 | 30.77 | 30.56(0.1) | 30.59(0.07) | 30.54(-0.16) | 30.6 | 0.1 | | 2 | 28(-2.4) | 30 | [3] | [-3] | [3] | -29 | -133 | RG | 0.3 | Wait | | (2) | -5 | 14 | -12 | 0 | 0.2,16 | 55 | | 47 | Apr/28 | 9 | 30.53 | 30.77 | 30.53(-0.07) | 30.57(-0.16) | 30.59(-0.23) | 30.44 | -0.1 | | 2 | 31(1.6) | -20 | [-2] | [-9] | [-6] | -45 | -15 | DT | -0.6 | OpenShort? | | (1) | -6 | 0 | -31 | -10 | -0.4,15 | 55 | | 48 | Apr/27 | 15 | 30.51 | 30.83 | 30.55(-0.03) | 30.62(-0.2) | 30.66(-0.13) | 30.44 | -0.1 | | 1 | 29(0.3) | -15 | [-1] | [-8] | [-4] | -32 | -44 | DT | -1 | OpenShort? | | (-1) | -4 | -5 | -11 | 0 | -0.5,31 | 56 | | 49 | Apr/27 | 14 | 30.51 | 30.83 | 30.56(0.03) | 30.68(-0.1) | 30.7(0.03) | 30.5 | -0 | | 1 | 29(-0.3) | -5 | [1] | [-2] | [-9] | 7 | -42 | DR | -0.9 | OpenShort | | (0) | 1 | -24 | 2 | -13 | -0.3,64 | 56 | | 50 | Apr/27 | 13 | 30.51 | 30.83 | 30.55(0.03) | 30.71(0.07) | 30.69(0.16) | 30.77 | 0.3 | | 1 | 29(-0.5) | -10 | [1] | [4] | [-5] | 47 | 81 | CR | 0.4 | HoldShort | | (2) | 4 | -22 | 16 | -7 | 1,72 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|