APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.8200 One month high (close): $41.7100

APPN Daily Change: 4.25% Daily StdDev 3.04% APPN EMA_5_Trend: -1.58% 10Minute StdDev: $0.5101

Latest Price : $35.43(4.25%)

Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.4) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	13	38.01	35.87	34.34(-0.12)	34.41(0.12)	34.72(0.4)	34.82	-1.2	-19	19(-2.9)	-50	[-4]	[11]	[2]	71	358	UR	0.2	SmallShort	(-4)	13	-15	16	20	1,96	31
Daily Trend: % Up Forces: Down Forces: 34.34(hourly_sma_20 -1.38%) Support Levels: 34.41(weak_hourly_sma_10 -1.18%) Resistance Levels: 35.87(daily_ema_10 3.02%) 38.01(daily_ema_20 9.16%)

2	May/8	12	38.01	35.87	34.38(-0.15)	34.37(0.17)	34.58(0.58)	34.98	-1.2	-19	22(-3)	-40	[-5]	[18]	[20]	76	463	UR	0.7	SmallShort	(-4)	19	26	23	20	1.1,98	31
3	May/8	11	38.01	35.87	34.43(-0.2)	34.31(0.29)	34.38(0.26)	34.71	-1.3	-19	25(-4)	-50	[-7]	[9]	[12]	55	346	UR	0.5	SmallShort	(-6)	9	19	26	15	0.4,95	31
4	May/8	10	38.01	35.87	34.5(-0.29)	34.21(0.15)	34.29(0.2)	34.51	-1.4	-19	29(-3.7)	-50	[-10]	[4]	[2]	23	338	UR	0.3	SmallShort	(-9)	7	-8	20	17	0,73	31
5	May/8	9	38.01	35.87	34.6(-0.2)	34.16(0.18)	34.22(0.38)	34.59	-1.3	-19	33(-2.5)	-40	[-7]	[11]	[24]	6	293	UR	0.4	SmallShort?	(-9)	13	49	14	20	-0,56	31

6	May/5	15	38.32	36.14	34.67(-0.37)	34.1(0.26)	34.09(-0.18)	34.09	-1.7	-23	35(-4.1)	-50	[-12]	[-10]	[-3]	-23	153	DT	0	OpenShort?	(-11)	-6	2	6	-20	-0.6,42	23
7	May/5	14	38.32	36.14	34.8(-0.4)	34.01(-0.06)	34.15(-0.26)	34.07	-1.7	-23	40(-2.8)	-50	[-14]	[-18]	[-3]	-36	131	DT	-0.1	OpenShort	(-13)	-9	-15	2	15	-0.7,32	23
8	May/5	13	38.32	36.14	34.94(-0.37)	34.03(-0.03)	34.24(0.35)	34.22	-1.6	-23	42(-2.5)	-50	[-13]	[3]	[11]	-37	258	UR	-0	SmallShort	(-12)	12	18	2	20	-0.7,31	23
9	May/5	12	38.32	36.14	35.07(-0.4)	34.04(-0.21)	34.12(0.09)	34.04	-1.7	-23	45(-1.8)	-50	[-14]	[-9]	[3]	-42	142	DP	-0.1	OpenShort	(-14)	3	0	2	20	-0.9,31	23
10	May/5	11	38.32	36.14	35.21(-0.4)	34.11(-0.5)	34.09(-0.06)	34.04	-1.7	-23	47(-0.5)	-50	[-14]	[-19]	[-3]	-42	63	DT	-0	OpenShort	(-14)	-2	-36	10	20	-1,33	23

11	May/5	10	38.32	36.14	35.35(-0.31)	34.28(-0.32)	34.11(0.74)	34.41	-1.5	-23	47(-0.7)	-50	[-11]	[12]	[9]	-42	237	UR	0.3	SmallShort	(-12)	25	-5	11	20	-0.8,28	23
12	May/5	9	38.32	36.14	35.46(-0.37)	34.39(-0.43)	33.86(0.18)	34.46	-1.5	-23	48(-0.9)	-45	[-13]	[-9]	[34]	-47	143	DP	0.5	OpenShort?	(-11)	6	76	11	20	-0.8,23	23
13	May/4	15	38.74	36.73	35.59(-0.59)	34.54(-0.72)	33.8(-0.5)	33.69	-2.1	-21	49(-1.7)	-50	[-20]	[-39]	[-6]	-71	-56	DT	-0.1	OpenShort?	(-16)	-17	-19	12	-20	-1.5,17	24
14	May/4	14	38.74	36.73	35.8(-0.58)	34.79(-0.71)	33.97(-0.5)	33.88	-2	-21	50(-0.3)	-50	[-20]	[-39]	[-9]	-75	-78	DT	-0.1	HoldShort	(-19)	-17	-21	9	-20	-1.5,13	24
15	May/4	13	38.74	36.73	36.01(-0.52)	35.04(-0.54)	34.14(-0.84)	34.09	-1.9	-21	51(0)	-50	[-17]	[-47]	[23]	-80	-216	DP	-0	OpenShort	(-19)	-28	81	8	-20	-1.5,8	24

16	May/4	12	38.74	36.73	36.2(-0.63)	35.23(-1.01)	34.43(-1.46)	33.27	-2.2	-21	51(6.9)	-50	[-21]	[-76]	[-43]	-108	-541	DT	-0.9	HoldShort	(-23)	-49	-83	0	-20	-2.3,0	24
17	May/4	11	38.74	36.73	36.43(-0.46)	35.59(-0.7)	34.94(-0.94)	34.13	-1.9	-21	44(3.5)	-50	[-15]	[-52]	[-22]	-103	-403	DT	-0.8	HoldShort	(-17)	-32	-33	-3	-20	-2.1,0	24
18	May/4	10	38.74	36.73	36.6(-0.46)	35.84(-0.69)	35.27(-0.98)	34.47	-1.7	-21	40(4.6)	-50	[-15]	[-53]	[-19]	-103	-363	DT	-0.8	HoldShort	(-15)	-33	-23	-3	-20	-2.1,0	24
19	May/4	9	38.74	36.73	36.77(-0.43)	36.09(-0.63)	35.62(-0.92)	34.71	-1.6	-21	36(4.3)	-50	[-14]	[-50]	[-39]	-108	-358	DT	-1	HoldShort?	(-14)	-31	-84	-6	-20	-2.3,0	24
20	May/3	15	39.12	37.34	36.93(-0.27)	36.32(-0.3)	35.95(-0.22)	35.62	-1.6	-19	31(-2)	-50	[-9]	[-19]	[-7]	-93	-130	DT	-0.4	HoldShort?	(-12)	-7	-5	-1	-20	-1.7,0	24

21	May/3	14	39.12	37.34	37.03(-0.24)	36.43(-0.27)	36.03(-0.61)	35.67	-1.6	-19	33(3.1)	-50	[-8]	[-32]	[-15]	-94	-279	DT	-0.5	OpenShort	(-9)	-21	-23	-2	-20	-1.8,1	24
22	May/3	13	39.12	37.34	37.12(-0.22)	36.53(-0.3)	36.25(-0.47)	35.92	-1.5	-19	30(2.4)	-50	[-7]	[-27]	[-10]	-91	-214	DT	-0.5	OpenShort	(-7)	-16	-21	4	-20	-1.8,4	24
23	May/3	12	39.12	37.34	37.2(-0.19)	36.64(-0.43)	36.42(-0.38)	36.15	-1.4	-19	28(1.9)	-50	[-6]	[-26]	[-5]	-89	-183	DT	-0.4	OpenShort	(-6)	-13	-13	-5	0	-1.7,4	24
24	May/3	11	39.12	37.34	37.27(-0.13)	36.8(-0.49)	36.56(-0.35)	36.29	-1.3	-19	26(2.2)	-50	[-4]	[-26]	[4]	-88	-215	DP	-0.5	OpenShort	(-6)	-12	16	-6	-3	-1.7,5	24
25	May/3	10	39.12	37.34	37.32(-0.11)	36.98(-0.48)	36.69(-0.3)	36.12	-1.4	-19	24(2.8)	-50	[-4]	[-24]	[-25]	-103	-284	DT	-1.1	HoldShort	(-5)	-10	-57	-12	-20	-2.3,5	24

26	May/3	9	39.12	37.34	37.36(-0.08)	37.16(-0.3)	36.8(-0.03)	36.75	-1.1	-19	21(1.3)	-50	[-3]	[-11]	[-3]	-74	-85	DT	-0.1	OpenShort?	(-2)	-1	-5	-4	-14	-1.3,9	24
27	May/2	15	39.53	37.87	37.39(0.05)	37.27(-0.24)	36.81(-0.14)	36.8	-1.3	-17	20(-1.2)	-45	[2]	[-12]	[-4]	-71	-248	DR	-0	OpenShort?	(-2)	-5	-3	2	-20	-1.4,14	35
28	May/2	14	39.53	37.87	37.39(0)	37.36(-0.21)	36.86(-0.49)	36.83	-1.2	-17	21(-0.1)	-50	[0]	[-24]	[-8]	-66	-264	DR	-0.1	OpenShort	(2)	-16	-11	-2	-20	-1.2,14	35
29	May/2	13	39.53	37.87	37.39(0)	37.44(-0.27)	37.04(-0.62)	36.95	-1.2	-17	21(-0.3)	-50	[0]	[-29]	[-1]	-63	-267	DR	-0.2	OpenShort	(0)	-21	14	-19	-20	-0.9,10	35
30	May/2	12	39.53	37.87	37.39(0)	37.54(-0.24)	37.27(-0.64)	36.8	-1.3	-17	21(0)	-50	[0]	[-29]	[-12]	-77	-313	DR	-1	HoldShort	(0)	-21	12	-47	-20	-1.2,3	35

31	May/2	11	39.53	37.87	37.39(0)	37.63(-0.21)	37.51(-0.61)	36.67	-1.3	-17	21(0.5)	-50	[0]	[-28]	[-30]	-60	-344	DR	-1.8	OpenShort	(0)	-20	-34	-47	-20	-1.5,28	35
32	May/2	10	39.53	37.87	37.37(0.11)	37.71(-0.13)	37.74(-0.34)	37.05	-1.1	-17	21(-3.1)	-50	[4]	[-16]	[-34]	-7	-289	DR	-1.5	OpenShort	(1)	-11	-65	-28	-20	-0.7,61	35
33	May/2	9	39.53	37.87	37.33(0.24)	37.76(0.11)	37.87(0.11)	37.79	-0.8	-17	24(-2.3)	-30	[8]	[4]	[-8]	65	-95	CR	-0.2	HoldShort?	(7)	4	-22	0	-8	0.9,92	35
34	May/1	15	39.91	38.29	37.24(0.27)	37.72(0.19)	37.83(0.03)	38.04	-0.8	-15	26(-0.7)	-10	[9]	[4]	[3]	80	-56	RG	0.4	Wait?	(10)	1	3	4	20	1.4,95	36
35	May/1	14	39.91	38.29	37.14(0.3)	37.65(0.24)	37.82(0.16)	38.01	-0.9	-15	27(-1.4)	15	[10]	[10]	[8]	77	-36	UT	0.3	HoldLong	(9)	5	22	0	11	1.5,89	36

36	May/1	13	39.91	38.29	37.03(0.19)	37.56(0.13)	37.76(0.21)	37.76	-1	-15	28(0.2)	-15	[6]	[9]	[2]	64	58	RG	0	Wait	(9)	7	6	-10	13	1.2,84	36
37	May/1	12	39.91	38.29	36.96(0.16)	37.51(0.32)	37.68(0.08)	37.69	-1	-15	28(0.7)	-35	[5]	[7]	[-4]	69	58	CR	0	HoldShort	(7)	3	-1	-6	-20	1.2,89	36
38	May/1	11	39.91	38.29	36.9(0.14)	37.39(0.27)	37.65(0.13)	37.7	-1	-15	27(1.6)	-45	[5]	[8]	[-7]	77	111	CR	0.1	OpenShort	(5)	4	-23	-0	11	1.3,94	36
39	May/1	10	39.91	38.29	36.85(0.19)	37.29(0.3)	37.6(0.35)	37.96	-0.9	-15	26(2.4)	5	[6]	[16]	[12]	94	194	RG	0.6	Wait	(6)	12	25	0	20	1.9,96	36
40	May/1	9	39.91	38.29	36.78(0.16)	37.18(0.22)	37.47(0.29)	37.68	-1	-15	23(1.5)	0	[5]	[13]	[12]	88	149	RG	0.4	Wait?	(5)	10	29	-4	20	1.7,95	36

41	Apr/28	15	40.21	38.51	36.72(0.08)	37.1(0.16)	37.36(0.05)	37.35	-1.2	-14	22(2.3)	-50	[3]	[3]	[-5]	78	101	CR	-0	OpenShort?	(5)	2	-16	-5	16	1.3,95	32
42	Apr/28	14	40.21	38.51	36.69(0.16)	37.04(0.35)	37.34(0.54)	37.53	-1.1	-14	20(1.3)	-10	[5]	[22]	[2]	94	203	RG	0.4	Wait	(4)	18	-4	6	20	1.8,99	32
43	Apr/28	13	40.21	38.51	36.63(0.25)	36.91(0.44)	37.14(0.46)	37.57	-1.1	-14	18(2)	20	[8]	[22]	[12]	100	127	UT	1	HoldLong	(6)	15	26	2	20	2.2,95	32
44	Apr/28	12	40.21	38.51	36.54(0.16)	36.75(0.33)	36.97(0.24)	37.28	-1.2	-14	16(0.8)	-5	[5]	[12]	[10]	93	100	RG	0.8	SmallShort	(6)	8	20	14	19	1.9,95	32
45	Apr/28	11	40.21	38.51	36.48(0.05)	36.63(0.3)	36.88(0.08)	37.06	-1.3	-14	16(0.4)	-50	[2]	[6]	[-4]	76	130	CR	0.5	OpenShort	(5)	3	-17	-1	16	1.6,86	32

46	Apr/28	10	40.21	38.51	36.46(0.11)	36.52(0.36)	36.85(0.41)	37.25	-1.2	-14	15(2)	5	[4]	[18]	[30]	95	214	RG	1.1	SmallShort	(5)	14	65	7	20	2.2,90	32
47	Apr/28	9	40.21	38.51	36.42(-0.08)	36.39(-0.05)	36.7(0.05)	36.53	-1.5	-14	13(-0.3)	-50	[-3]	[-2]	[-7]	50	120	DT	-0.5	OpenShort?	(-2)	2	-25	3	14	0.4,90	32
48	Apr/27	15	40.45	38.79	36.45(-0.03)	36.41(0.03)	36.68(0.41)	36.81	-1.6	-15	13(-1)	-30	[-1]	[10]	[10]	78	233	UR	0.4	SmallShort?	(0)	14	0	26	20	1.1,100	26
49	Apr/27	14	40.45	38.79	36.46(-0.19)	36.4(0.05)	36.53(0.41)	36.81	-1.6	-15	14(-7.4)	-50	[-6]	[9]	[11]	75	390	UR	0.8	SmallShort	(-1)	13	3	25	20	1,100	26
50	Apr/27	13	40.45	38.79	36.53(-0.14)	36.38(0.08)	36.38(0.53)	36.78	-1.6	-15	22(-3)	-50	[-5]	[14]	[7]	42	342	UR	0.8	SmallShort	(-6)	17	0	14	20	0.5,79	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI