|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $229.4400 One month high (close): $251.5200
AMGN Daily Change: -0.84% Daily StdDev 1.29% AMGN EMA_5_Trend: -0.38% 10Minute StdDev: $1.8359
Latest Price : $234.54(-0.84%) | Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.5) Mon. May 8, 2023($1.1) Fri. May 5, 2023($2.1) Thu. May 4, 2023($1.5) Wed. May 3, 2023($2.7) Tue. May 2, 2023($1.6) Mon. May 1, 2023($1.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 13 | 241.75 | 236.78 | 232.79(0.06) | 234.34(0.01) | 233.62(-0.2) | 234.28 | -1.2 | | -17 | 30(0.2) | -40 | [5] | [-17] | [8] | 23 | -45 | RG | 0.3 | Wait | | (9) | -16 | 23 | 2 | -2 | 0.8,53 | 31 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces: 234.34(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 232.79(weak_hourly_sma_20 -0.64%)
Resistance Levels: 236.78(daily_ema_10 1.07%) 241.75(daily_ema_20 3.19%)
|
| | | 2 | May/8 | 12 | 241.75 | 236.78 | 232.79(0) | 234.32(0.03) | 234.09(-0.16) | 233.62 | -1.3 | | -17 | 30(0.1) | -50 | [0] | [-14] | [-7] | 11 | 2 | DR | -0.2 | OpenShort | | (3) | -12 | -8 | -12 | -20 | 0.5,48 | 31 | | 3 | May/8 | 11 | 241.75 | 236.78 | 232.65(0.02) | 234.26(0.1) | 234.46(-0.05) | 233.85 | -1.2 | | -17 | 30(0.3) | -50 | [2] | [-3] | [4] | 15 | 18 | RG | -0.3 | Wait | | (1) | -4 | 34 | -30 | -20 | 0.6,50 | 31 | | 4 | May/8 | 10 | 241.75 | 236.78 | 232.6(-0.01) | 234.02(0.05) | 234.58(-0.16) | 232.88 | -1.4 | | -17 | 29(-0.2) | -50 | [-1] | [-14] | [-16] | 16 | -18 | DT | -0.9 | OpenShort | | (-1) | -12 | -22 | -26 | -20 | 0.1,63 | 31 | | 5 | May/8 | 9 | 241.75 | 236.78 | 232.62(0.04) | 233.91(0.13) | 234.95(-0.05) | 233.51 | -1.3 | | -17 | 30(0.3) | -50 | [3] | [-1] | [-40] | 47 | -10 | DR | -0.8 | OpenShort? | | (2) | -4 | -107 | -11 | -20 | 0.5,84 | 31 | | | | |
| 6 | May/5 | 15 | 242.56 | 237.7 | 232.52(0.07) | 233.6(0.26) | 235.06(0.23) | 236.59 | -0.9 | | -16 | 29(3.4) | 0 | [5] | [27] | [18] | 105 | 168 | RG | 0.8 | SmallShort? | | (8) | 18 | 40 | 12 | 20 | 2.2,100 | 31 | | 7 | May/5 | 14 | 242.56 | 237.7 | 232.35(-0.02) | 233(0.19) | 234.53(0.21) | 235.44 | -1.1 | | -16 | 26(-1.1) | -30 | [-2] | [21] | [13] | 95 | 200 | UR | 0.6 | SmallShort | | (4) | 16 | 29 | 8 | 20 | 1.9,97 | 31 | | 8 | May/5 | 13 | 242.56 | 237.7 | 232.39(-0.04) | 232.55(0.19) | 234.04(0.24) | 234.62 | -1.3 | | -16 | 27(-2.5) | -45 | [-3] | [23] | [9] | 80 | 195 | UR | 0.3 | SmallShort | | (-3) | 19 | 17 | 13 | 19 | 1.3,97 | 31 | | 9 | May/5 | 12 | 242.56 | 237.7 | 232.48(-0.04) | 232.1(0.16) | 233.47(0.26) | 234.13 | -1.3 | | -16 | 30(-2) | -50 | [-3] | [23] | [2] | 70 | 170 | UR | 0.4 | SmallShort | | (-4) | 20 | -14 | 24 | 20 | 0.9,97 | 31 | | 10 | May/5 | 11 | 242.56 | 237.7 | 232.57(-0.03) | 231.72(0.21) | 232.87(0.32) | 234.52 | -1.3 | | -16 | 32(-1.6) | -30 | [-2] | [30] | [14] | 70 | 185 | UR | 0.8 | SmallShort | | (-3) | 25 | 15 | 34 | 20 | 1,95 | 31 | | | | |
| 11 | May/5 | 10 | 242.56 | 237.7 | 232.65(-0.05) | 231.23(0.1) | 232.12(0.28) | 234.09 | -1.3 | | -16 | 33(-1.8) | -30 | [-4] | [22] | [24] | 40 | 175 | UR | 0.9 | SmallShort | | (-4) | 22 | 42 | 30 | 20 | 0.7,72 | 31 | | 12 | May/5 | 9 | 242.56 | 237.7 | 232.76(-0.1) | 230.99(-0.02) | 231.47(0.18) | 232.91 | -1.5 | | -16 | 35(-4) | -45 | [-8] | [9] | [23] | -2 | 148 | UR | 0.7 | SmallShort? | | (-6) | 14 | 44 | 19 | 20 | 0.1,46 | 31 | | 13 | May/4 | 15 | 243.38 | 238.35 | 233(-0.15) | 231.04(-0.06) | 231.06(0.14) | 231.65 | -1.8 | | -20 | 39(-3) | -50 | [-12] | [1] | [10] | -32 | 116 | UR | 0.2 | SmallShort? | | (-12) | 11 | 17 | 11 | 20 | -0.5,31 | 17 | | 14 | May/4 | 14 | 243.38 | 238.35 | 233.35(-0.17) | 231.18(-0.07) | 230.73(0.07) | 231.16 | -1.9 | | -20 | 42(-3.6) | -50 | [-14] | [-5] | [5] | -51 | 92 | DP | 0.2 | OpenShort | | (-14) | 6 | 10 | 6 | 13 | -0.8,19 | 17 | | 15 | May/4 | 13 | 243.38 | 238.35 | 233.75(-0.19) | 231.34(-0.05) | 230.58(0.1) | 230.88 | -1.9 | | -20 | 46(-2.7) | -50 | [-15] | [-2] | [3] | -58 | 89 | DP | 0.1 | OpenShort | | (-16) | 8 | 5 | 8 | -5 | -1,17 | 17 | | | | |
| 16 | May/4 | 12 | 243.38 | 238.35 | 234.19(-0.2) | 231.45(-0.11) | 230.36(-0.07) | 230.74 | -1.9 | | -20 | 48(-2.4) | -50 | [-16] | [-18] | [1] | -65 | 27 | DP | 0.1 | OpenShort | | (-16) | -6 | -2 | 7 | 3 | -1.1,13 | 17 | | 17 | May/4 | 11 | 243.38 | 238.35 | 234.67(-0.18) | 231.71(-0.22) | 230.52(-0.22) | 230.81 | -1.9 | | -20 | 51(-0.5) | -50 | [-14] | [-34] | [12] | -70 | -39 | DP | 0.1 | OpenShort | | (-17) | -18 | 26 | 8 | 20 | -1.2,10 | 17 | | 18 | May/4 | 10 | 243.38 | 238.35 | 235.09(-0.18) | 232.22(-0.27) | 231.02(-0.27) | 230.08 | -2 | | -20 | 51(1.9) | -50 | [-14] | [-40] | [-4] | -83 | -100 | DT | -0.3 | OpenShort | | (-17) | -21 | -11 | 0 | -8 | -1.5,5 | 17 | | 19 | May/4 | 9 | 243.38 | 238.35 | 235.52(-0.19) | 232.86(-0.24) | 231.64(-0.2) | 230.4 | -2 | | -20 | 49(2.2) | -50 | [-15] | [-34] | [6] | -87 | -85 | DP | -0.4 | OpenShort? | | (-15) | -16 | 25 | -6 | -20 | -1.6,3 | 17 | | 20 | May/3 | 15 | 244.51 | 239.59 | 235.96(-0.21) | 233.43(-0.28) | 232.11(-0.21) | 229.69 | -2.4 | | -19 | 47(2) | -50 | [-17] | [-37] | [-27] | -94 | -117 | DT | -0.8 | OpenShort? | | (-17) | -17 | -66 | -4 | -20 | -2,6 | 11 | | | | |
| 21 | May/3 | 14 | 244.51 | 239.59 | 236.46(-0.15) | 234.08(-0.19) | 232.59(-0.14) | 231.55 | -2.1 | | -19 | 45(2.9) | -50 | [-12] | [-27] | [-24] | -84 | -99 | DT | -0.4 | OpenShort | | (-15) | -11 | -66 | 4 | -20 | -1.8,11 | 11 | | 22 | May/3 | 13 | 244.51 | 239.59 | 236.82(-0.11) | 234.53(-0.18) | 232.92(-0.21) | 233.42 | -1.8 | | -19 | 42(1.2) | -50 | [-9] | [-31] | [7] | -69 | -85 | DP | 0.2 | OpenShort | | (-10) | -17 | 10 | 16 | 7 | -1.3,14 | 11 | | 23 | May/3 | 12 | 244.51 | 239.59 | 237.08(-0.14) | 234.95(-0.24) | 233.41(-0.29) | 233.13 | -1.8 | | -19 | 41(2.1) | -50 | [-11] | [-41] | [7] | -82 | -104 | DP | -0.1 | OpenShort | | (-11) | -23 | 16 | 11 | -5 | -1.6,8 | 11 | | 24 | May/3 | 11 | 244.51 | 239.59 | 237.41(-0.14) | 235.51(-0.28) | 234.09(-0.29) | 232.68 | -1.9 | | -19 | 39(3.6) | -50 | [-11] | [-42] | [6] | -97 | -134 | DP | -0.6 | OpenShort | | (-12) | -23 | 25 | -4 | -20 | -2,3 | 11 | | 25 | May/3 | 10 | 244.51 | 239.59 | 237.74(-0.13) | 236.17(-0.32) | 234.76(-0.35) | 231.95 | -2 | | -19 | 35(7.3) | -50 | [-10] | [-48] | [-23] | -118 | -198 | DT | -1.3 | HoldShort | | (-13) | -28 | -48 | -14 | -20 | -2.7,0 | 11 | | | | |
| 26 | May/3 | 9 | 244.51 | 239.59 | 238.05(-0.07) | 236.93(-0.29) | 235.58(-0.24) | 233.32 | -1.8 | | -19 | 28(5.3) | -50 | [-6] | [-37] | [-37] | -115 | -189 | DT | -1.3 | HoldShort? | | (-9) | -19 | -95 | -8 | -20 | -2.7,3 | 11 | | 27 | May/2 | 15 | 245.48 | 241.28 | 238.21(0.01) | 237.62(-0.14) | 236.15(-0.14) | 236.06 | -1.8 | | -14 | 23(-6) | -50 | [1] | [-20] | [-6] | -85 | -134 | DR | -0.1 | HoldShort? | | (-1) | -11 | -12 | -0 | -17 | -1.5,3 | 22 | | 28 | May/2 | 14 | 245.48 | 241.28 | 238.18(-0.08) | 237.96(-0.09) | 236.49(-0.18) | 236.41 | -1.8 | | -14 | 29(-0.2) | -50 | [-7] | [-23] | [2] | -77 | -35 | DP | -0.1 | OpenShort | | (3) | -15 | 14 | -3 | -20 | -1.2,3 | 22 | | 29 | May/2 | 13 | 245.48 | 241.28 | 238.36(-0.06) | 238.17(-0.13) | 236.91(-0.27) | 236.02 | -1.9 | | -14 | 29(1.9) | -50 | [-5] | [-32] | [-8] | -90 | -107 | DT | -0.6 | OpenShort | | (-7) | -22 | -2 | -23 | -20 | -1.6,0 | 22 | | 30 | May/2 | 12 | 245.48 | 241.28 | 238.51(-0.04) | 238.49(-0.15) | 237.56(-0.31) | 236.08 | -1.8 | | -14 | 27(2.4) | -50 | [-3] | [-35] | [-10] | -84 | -138 | DT | -1.1 | OpenShort | | (-6) | -25 | -2 | -36 | -20 | -1.8,11 | 22 | | | | |
| 31 | May/2 | 11 | 245.48 | 241.28 | 238.61(-0.03) | 238.85(-0.11) | 238.3(-0.34) | 236.16 | -1.8 | | -14 | 25(1.8) | -50 | [-3] | [-36] | [-29] | -67 | -155 | DT | -1.7 | OpenShort | | (-3) | -28 | -55 | -40 | -20 | -2,33 | 22 | | 32 | May/2 | 10 | 245.48 | 241.28 | 238.67(0.02) | 239.12(-0.04) | 239.12(-0.13) | 237.75 | -1.5 | | -14 | 23(-1.1) | -50 | [2] | [-15] | [-17] | -21 | -92 | DR | -1.2 | OpenShort | | (1) | -11 | -31 | -28 | -20 | -0.8,49 | 22 | | 33 | May/2 | 9 | 245.48 | 241.28 | 238.62(0.03) | 239.21(-0.04) | 239.42(-0.01) | 238.66 | -1.3 | | -14 | 24(-1) | -50 | [3] | [-5] | [-10] | 25 | -33 | DR | -0.6 | OpenShort? | | (3) | -1 | -20 | -16 | -10 | 0,75 | 22 | | 34 | May/1 | 15 | 245.97 | 242.31 | 238.54(0.04) | 239.21(-0) | 239.45(0.01) | 239.26 | -1.5 | | -11 | 25(-3) | -40 | [3] | [-1] | [-4] | 54 | -8 | DR | -0.2 | OpenShort? | | (4) | 1 | -11 | 1 | -0 | 0.6,89 | 23 | | 35 | May/1 | 14 | 245.97 | 242.31 | 238.45(0.02) | 239.32(0.07) | 239.43(0.02) | 239.6 | -1.4 | | -11 | 28(0.7) | -50 | [2] | [3] | [-6] | 63 | 34 | CR | 0.1 | HoldShort | | (4) | 2 | -21 | 9 | -3 | 0.9,90 | 23 | | | | |
| 36 | May/1 | 13 | 245.97 | 242.31 | 238.41(0.03) | 239.16(0.15) | 239.39(0.13) | 240.23 | -1.2 | | -11 | 27(1.4) | -20 | [3] | [15] | [11] | 73 | 82 | RG | 0.7 | Wait | | (3) | 11 | 29 | 10 | -1 | 1.5,85 | 23 | | 37 | May/1 | 12 | 245.97 | 242.31 | 238.41(-0) | 238.79(0.16) | 239.09(0.03) | 239.39 | -1.4 | | -11 | 26(-0.2) | -50 | [0] | [7] | [6] | 50 | 47 | UR | 0.3 | SmallShort | | (1) | 3 | 23 | 0 | -18 | 0.9,77 | 23 | | 38 | May/1 | 11 | 245.97 | 242.31 | 238.35(-0.02) | 238.4(-0.06) | 239.01(-0.06) | 238.73 | -1.6 | | -11 | 26(-0.7) | -50 | [-2] | [-10] | [-2] | 36 | 26 | DT | -0.2 | OpenShort | | (-1) | -5 | -12 | -0 | 20 | 0.3,78 | 23 | | 39 | May/1 | 10 | 245.97 | 242.31 | 238.4(-0.01) | 238.4(-0) | 239.16(-0.04) | 239.1 | -1.5 | | -11 | 27(-0.3) | -50 | [-1] | [-6] | [-3] | 44 | 30 | DT | -0 | OpenShort | | (-1) | -3 | -15 | 3 | 16 | 0.6,79 | 23 | | 40 | May/1 | 9 | 245.97 | 242.31 | 238.4(0) | 238.56(0.08) | 239.25(0.13) | 239.52 | -1.4 | | -11 | 27(0.2) | -40 | [0] | [12] | [10] | 50 | 83 | UR | 0.2 | SmallShort? | | (0) | 11 | 23 | 6 | 12 | 0.9,77 | 23 | | | | |
| 41 | Apr/28 | 15 | 246.15 | 243.19 | 238.41(-0.06) | 238.36(0.06) | 238.94(0.19) | 238.86 | -1.6 | | -10 | 27(-5.6) | -50 | [-5] | [14] | [2] | 37 | 130 | UR | -0.1 | SmallShort? | | (-2) | 16 | 0 | 10 | 1 | 0.4,77 | 25 | | 42 | Apr/28 | 14 | 246.15 | 243.19 | 238.56(-0.13) | 238.22(0.08) | 238.49(0.29) | 238.85 | -1.6 | | -10 | 32(-12.2) | -50 | [-11] | [21] | [-3] | 35 | 210 | RG | 0.2 | Wait | | (-6) | 23 | -22 | 24 | 2 | 0.2,80 | 25 | | 43 | Apr/28 | 13 | 246.15 | 243.19 | 238.86(-0.12) | 238.03(0.11) | 237.81(-0.05) | 239.49 | -1.5 | | -10 | 45(-9.5) | -50 | [-10] | [-5] | [8] | 33 | 136 | DP | 0.8 | OpenShort | | (-10) | -4 | 6 | 29 | 20 | 0.3,75 | 25 | | 44 | Apr/28 | 12 | 246.15 | 243.19 | 239.14(-0.13) | 237.77(0.08) | 237.94(0.04) | 239.32 | -1.5 | | -10 | 54(-8.4) | -50 | [-11] | [1] | [19] | 8 | 148 | UR | 0.6 | SmallShort | | (-11) | 3 | 39 | 24 | 20 | 0.1,55 | 25 | | 45 | Apr/28 | 11 | 246.15 | 243.19 | 239.44(-0.17) | 237.57(-0.03) | 237.85(0.04) | 238.18 | -1.8 | | -10 | 62(-7.7) | -50 | [-14] | [-4] | [20] | -36 | 127 | DP | 0.1 | OpenShort | | (-13) | 3 | 56 | -5 | 20 | -0.5,27 | 25 | | | | |
| 46 | Apr/28 | 10 | 246.15 | 243.19 | 239.84(-0.2) | 237.65(-0.11) | 237.76(-0.08) | 236.58 | -2.1 | | -10 | 70(-3.7) | -50 | [-16] | [-18] | [12] | -53 | 37 | DP | -0.4 | OpenShort | | (-17) | -7 | 40 | -1 | -12 | -1,22 | 25 | | 47 | Apr/28 | 9 | 246.15 | 243.19 | 240.31(-0.21) | 237.9(-0.16) | 237.96(-0.11) | 235.43 | -2.4 | | -10 | 74(0.1) | -50 | [-17] | [-22] | [-57] | -65 | -21 | DT | -0.8 | OpenShort? | | (-19) | -9 | -161 | 1 | -20 | -1.5,23 | 25 | | 48 | Apr/27 | 15 | 246.34 | 244.28 | 240.82(-0.11) | 238.29(0.02) | 238.23(0.27) | 240.16 | -1.4 | | -7 | 74(-6.6) | -40 | [-9] | [18] | [16] | -21 | 146 | UR | 0.6 | SmallShort? | | (-10) | 22 | 39 | -7 | 20 | -0.2,34 | 23 | | 49 | Apr/27 | 14 | 246.34 | 244.28 | 241.08(-0.1) | 238.24(-0.01) | 237.59(0.13) | 239.04 | -1.7 | | -7 | 80(-0.6) | -40 | [-8] | [5] | [14] | -50 | 49 | UR | 0.4 | SmallShort | | (-12) | 10 | 45 | -17 | 20 | -0.6,15 | 23 | | 50 | Apr/27 | 13 | 246.34 | 244.28 | 241.33(-0.14) | 238.27(-0.08) | 237.27(-0.11) | 237.74 | -2 | | -7 | 81(1.3) | -50 | [-11] | [-17] | [0] | -69 | -40 | DT | 0.1 | OpenShort | | (-11) | -9 | 11 | -23 | 2 | -1,6 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|