SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.9900 One month high (close): $22.1500

SOXS Daily Change: -1.3% Daily StdDev 4.79% SOXS EMA_5_Trend: -0.15% 10Minute StdDev: $0.7106

Latest Price : $19.72(-1.3%)

Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	13	20.02	20.77	20.73(-0.1)	20.14(-0.49)	(0)	19.82	-0.2	6	59(2.2)	30	[-2]	[-6]	[-6]	-82	-319	RG	-0.3	Wait	(-4)	0	-7	-8	-20	-1.4,3	60
Daily Trend: % Up Forces: 20.02(daily_ema_20 1.01%) Down Forces: Support Levels: Resistance Levels: 20.14(hourly_sma_10 1.61%) 20.73(hourly_sma_20 4.59%) 20.77(weak_daily_ema_10 4.79%)

2	May/8	12	20.02	20.77	20.75(-0.19)	20.24(-0.64)	20.05(-0.1)	19.9	-0.1	6	57(2.5)	25	[-4]	[-10]	[0]	-72	-209	RG	-0.2	Wait	(-2)	-2	-3	-2	20	-1.3,11	60
3	May/8	11	20.02	20.77	20.79(-0.19)	20.37(-0.68)	20.07(-0.35)	19.94	-0.1	6	54(2.7)	5	[-4]	[-16]	[-8]	-67	-283	RG	-0.2	Wait	(-2)	-7	-31	10	10	-1.4,18	60
4	May/8	10	20.02	20.77	20.83(-0.1)	20.51(-0.44)	20.14(-0.1)	20.3	0.2	6	52(0.6)	35	[-2]	[-7]	[5]	-57	-158	RG	0.3	Wait	(-2)	-2	2	11	20	-0.9,16	60
5	May/8	9	20.02	20.77	20.85(-0.1)	20.6(-0.48)	20.16(-0.35)	20.28	0.2	6	51(1.4)	45	[-2]	[-13]	[12]	-67	-253	RG	0.2	Wait?	(-2)	-7	39	1	-15	-1,8	60

6	May/5	15	19.94	20.83	20.87(-0.14)	20.7(-0.91)	20.23(-0.98)	19.83	-0.1	7	50(5.6)	-5	[-3]	[-31]	[-17]	-98	-627	RG	-0.7	Wait?	(-3)	-21	-11	-17	-20	-1.9,0	59
7	May/5	14	19.94	20.83	20.9(-0.1)	20.89(-0.76)	20.43(-1.21)	19.96	0	7	44(1.5)	-0	[-2]	[-32]	[-24]	-89	-686	RG	-0.9	SmallLong	(-2)	-24	-27	-20	-20	-1.8,6	59
8	May/5	13	19.94	20.83	20.9(0)	21.05(-0.71)	20.68(-1.01)	20.28	0.3	7	42(-0.1)	10	[0]	[-27]	[-19]	-70	-604	DR	-0.8	OpenShort	(0)	-20	-19	-24	-20	-1.3,13	59
9	May/5	12	19.94	20.83	20.92(0.1)	21.2(-0.52)	20.89(-0.76)	20.51	0.5	7	43(-1)	10	[2]	[-20]	[-17]	-46	-534	DR	-0.8	OpenShort	(1)	-15	-5	-27	-20	-0.8,24	59
10	May/5	11	19.94	20.83	20.92(0)	21.31(-0.05)	21.05(-0.61)	20.57	0.5	7	44(-0.5)	-5	[0]	[-13]	[-28]	-28	-339	DR	-1	OpenShort	(2)	-12	-18	-24	-20	-0.7,40	59

11	May/5	10	19.94	20.83	20.9(0.05)	21.32(0.19)	21.18(-0.94)	20.79	0.7	7	44(-0.8)	-10	[1]	[-17]	[-31]	3	-378	DR	-0.8	OpenShort	(2)	-19	-35	-16	-20	-0.2,58	59
12	May/5	9	19.94	20.83	20.89(0.24)	21.28(0.38)	21.38(-0.23)	21.22	1.1	7	45(-0.4)	25	[5]	[1]	[-13]	36	-185	CR	-0.3	HoldShort?	(2)	-5	-11	-7	-20	0.6,71	59
13	May/4	15	19.89	20.83	20.84(0.43)	21.2(0.28)	21.43(-0.33)	21.36	1.2	10	45(-3.1)	50	[9]	[-0]	[-1]	45	-349	DR	-0.1	OpenShort?	(5)	-7	4	-14	0	1,70	68
14	May/4	14	19.89	20.83	20.75(0.34)	21.14(0.19)	21.5(-0.32)	21.31	1.2	10	48(-1.8)	50	[7]	[-1]	[3]	52	-219	RG	-0.3	Wait	(8)	-7	9	-14	20	1,77	68
15	May/4	13	19.89	20.83	20.68(0.34)	21.1(0.33)	21.57(0.47)	21.2	1.1	10	50(-1.1)	50	[7]	[16]	[-17]	56	-9	CR	-0.6	HoldShort	(6)	10	-36	-18	-20	0.9,83	68

16	May/4	12	19.89	20.83	20.61(0.44)	21.03(0.53)	21.47(1.32)	21.65	1.5	10	51(2.3)	50	[9]	[36]	[7]	88	373	UT	0.3	OpenLong	(8)	27	3	-4	20	1.7,95	68
17	May/4	11	19.89	20.83	20.52(0.39)	20.92(0.67)	21.19(1.05)	21.61	1.5	10	49(4.2)	50	[8]	[32]	[6]	95	380	UT	0.7	OpenLong	(9)	21	-11	15	20	1.9,97	68
18	May/4	10	19.89	20.83	20.44(0.39)	20.78(0.68)	20.97(0.91)	21.75	1.6	10	45(6.7)	50	[8]	[29]	[23]	109	450	UT	1.5	HoldLong	(8)	19	10	28	20	2.5,96	68
19	May/4	9	19.89	20.83	20.36(0.39)	20.64(0.68)	20.78(0.78)	21.63	1.5	10	38(9.3)	50	[8]	[26]	[42]	100	389	UT	1.9	HoldLong?	(7)	16	78	14	20	2.8,80	68
20	May/3	15	19.76	20.64	20.28(0.2)	20.5(0.15)	20.62(0.1)	20.7	0.8	10	29(-0.1)	50	[4]	[6]	[14]	51	3	UT	0.2	OpenLong?	(4)	2	38	-10	20	1.2,71	67

21	May/3	14	19.76	20.64	20.24(-0.05)	20.47(-0.2)	20.6(-0.24)	20.26	0.4	10	29(-0.6)	20	[-1]	[-6]	[-12]	25	-2	RG	-1	SmallLong	(1)	-5	-22	-22	-15	0.1,72	67
22	May/3	13	19.76	20.64	20.25(-0.05)	20.51(0.15)	20.65(0.29)	20.52	0.7	10	29(-0.9)	20	[-1]	[9]	[-10]	59	274	RG	-0.4	Wait	(0)	6	-20	1	-20	0.8,89	67
23	May/3	12	19.76	20.64	20.25(0)	20.48(0.54)	20.59(0.49)	20.76	0.9	10	30(0)	50	[0]	[17]	[1]	82	394	UR	0.5	SmallShort	(0)	10	-7	16	5	1.4,97	67
24	May/3	11	19.76	20.64	20.26(-0.05)	20.37(0.49)	20.49(0.54)	20.84	0.9	10	30(-1.3)	50	[-1]	[17]	[16]	90	503	UR	1	SmallShort	(1)	11	20	30	20	1.7,97	67
25	May/3	10	19.76	20.64	20.27(-0.15)	20.27(0.4)	20.38(0.2)	20.6	0.7	10	32(-4.3)	40	[-3]	[9]	[8]	56	391	UR	0.6	SmallShort	(-2)	4	7	17	20	0.9,83	67

26	May/3	9	19.76	20.64	20.3(-0.15)	20.19(0.35)	20.34(-0.1)	20.52	0.7	10	36(-2.7)	40	[-3]	[2]	[13]	33	254	UR	0.4	SmallShort?	(-4)	-2	27	10	20	0.5,70	67
27	May/2	15	19.6	20.48	20.33(-0.25)	20.12(0.1)	20.36(-0.1)	20.21	0.5	10	39(-1.8)	20	[-5]	[-1]	[-1]	1	199	RG	-0.3	Wait?	(-4)	-2	-6	-1	15	-0.3,58	59
28	May/2	14	19.6	20.48	20.38(-0.29)	20.1(0.1)	20.38(0.64)	20.28	0.6	10	40(-5.7)	35	[-6]	[14]	[4]	5	468	UR	-0.2	SmallShort	(-4)	13	0	6	20	-0.2,60	59
29	May/2	13	19.6	20.48	20.44(-0.39)	20.08(0.1)	20.25(0.45)	20.28	0.6	10	46(-5.3)	20	[-8]	[10]	[2]	2	502	UR	0.1	SmallShort	(-6)	9	-13	17	20	-0.3,59	59
30	May/2	12	19.6	20.48	20.52(-0.34)	20.06(0.25)	20.16(0.6)	20.43	0.7	10	51(-6.1)	35	[-7]	[14]	[7]	5	525	UR	0.4	SmallShort	(-6)	12	-14	29	20	-0.1,57	59

31	May/2	11	19.6	20.48	20.59(-0.34)	20.01(0.1)	20.04(0.91)	20.6	0.8	10	58(-7.1)	50	[-7]	[19]	[29]	-13	657	UR	0.8	SmallShort	(-6)	18	27	22	20	0,37	59
32	May/2	10	19.6	20.48	20.66(-0.53)	19.99(-0.25)	19.86(0.25)	20.28	0.6	10	65(-6.7)	50	[-11]	[1]	[33]	-49	505	UR	0.5	SmallShort	(-8)	5	56	11	20	-0.5,14	59
33	May/2	9	19.6	20.48	20.77(-0.76)	20.04(-0.55)	19.81(-0.45)	19.65	0	10	71(-4.5)	-5	[-15]	[-17]	[-7]	-82	209	RG	-0.2	Wait?	(-12)	-9	-15	1	-20	-1.3,1	59
34	May/1	15	19.43	20.33	20.93(-0.66)	20.15(-0.59)	19.9(-0.25)	19.82	0.3	9	76(3.8)	0	[-13]	[-13]	[-1]	-78	161	RG	-0.1	Wait?	(-12)	-5	-3	2	-5	-1.2,2	64
35	May/1	14	19.43	20.33	21.07(-0.52)	20.27(-0.69)	19.95(-0.1)	19.85	0.3	9	72(1.9)	10	[-10]	[-10]	[3]	-81	-16	RG	-0.1	Wait	(-13)	-2	4	1	15	-1.3,2	64

36	May/1	13	19.43	20.33	21.18(-0.47)	20.41(-0.63)	19.97(-0.75)	19.8	0.3	9	70(3.6)	-15	[-9]	[-22]	[-12]	-85	-327	DT	-0.2	OpenShort	(-9)	-15	-16	3	-20	-1.5,3	64
37	May/1	12	19.43	20.33	21.28(-0.37)	20.54(-0.58)	20.12(-0.74)	19.98	0.4	9	67(3.8)	5	[-7]	[-21]	[-7]	-84	-397	RG	-0.2	Wait	(-8)	-15	-9	7	-20	-1.5,4	64
38	May/1	11	19.43	20.33	21.36(-0.28)	20.66(-0.72)	20.27(-0.69)	20.08	0.5	9	63(4.2)	20	[-6]	[-21]	[-3]	-85	-479	RG	-0.2	Wait	(-6)	-14	3	3	-20	-1.5,3	64
39	May/1	10	19.43	20.33	21.42(-0.28)	20.81(-0.81)	20.41(-0.87)	20.05	0.5	9	59(4.8)	15	[-6]	[-26]	[-4]	-93	-571	RG	-0.5	Wait	(-5)	-17	10	-1	-20	-1.8,2	64
40	May/1	9	19.43	20.33	21.48(-0.42)	20.98(-0.94)	20.59(-1.25)	19.94	0.4	9	54(7.1)	-20	[-8]	[-35]	[-28]	-105	-599	DT	-0.9	HoldShort?	(-6)	-25	-51	-5	-20	-2.2,0	64

41	Apr/28	15	19.26	20.26	21.57(-0.28)	21.18(-0.75)	20.85(-0.52)	20.54	0.9	10	47(7.9)	10	[-6]	[-18]	[-10]	-93	-313	RG	-0.5	Wait?	(-6)	-10	-16	-3	-20	-1.7,0	70
42	Apr/28	14	19.26	20.26	21.63(-0.28)	21.34(-0.74)	20.96(-0.43)	20.73	1	10	39(2.4)	25	[-5]	[-14]	[-6]	-90	-241	RG	-0.4	Wait	(-4)	-8	-2	-3	-20	-1.6,0	70
43	Apr/28	13	19.26	20.26	21.69(-0.28)	21.5(-0.92)	21.05(-0.8)	20.76	1	10	36(3.2)	10	[-5]	[-23]	[-10]	-90	-344	RG	-0.5	Wait	(-5)	-15	-21	-1	-20	-1.7,3	70
44	Apr/28	12	19.26	20.26	21.75(-0.18)	21.7(-0.82)	21.22(-0.66)	21.01	1.2	10	33(2)	10	[-3]	[-19]	[-11]	-85	-323	RG	-0.4	Wait	(-4)	-12	-16	-5	-20	-1.5,3	70
45	Apr/28	11	19.26	20.26	21.79(-0.09)	21.88(-0.32)	21.36(-0.65)	21.21	1.3	10	31(1)	25	[-2]	[-14]	[-11]	-80	-351	RG	-0.3	Wait	(-2)	-12	11	-16	-20	-1.3,3	70

46	Apr/28	10	19.26	20.26	21.81(-0.05)	21.95(-0.32)	21.5(-1.01)	21.08	1.2	10	30(1.4)	5	[-1]	[-20]	[-23]	-86	-543	RG	-1	SmallLong	(-2)	-19	-9	-26	-20	-1.7,7	70
47	Apr/28	9	19.26	20.26	21.82(0.05)	22.02(-0.18)	21.72(-1.09)	21.19	1.3	10	29(-1)	15	[1]	[-20]	[-34]	-71	-630	DR	-1.3	OpenShort?	(-1)	-20	-33	-30	-20	-1.5,17	70
48	Apr/27	15	19.08	20.12	21.81(0.18)	22.06(0.14)	21.96(-0.99)	21.6	1.6	11	30(-2.8)	25	[3]	[-14]	[-18]	-31	-550	DR	-0.8	OpenShort?	(2)	-18	-8	-10	-20	-0.5,32	67
49	Apr/27	14	19.08	20.12	21.77(0.37)	22.03(0.18)	22.18(-0.98)	21.7	1.7	11	33(-7.4)	45	[7]	[-12]	[-19]	-9	-681	DR	-1	OpenShort	(5)	-18	-19	-3	-20	-0.1,44	67
50	Apr/27	13	19.08	20.12	21.69(0.42)	21.99(0.09)	22.18(0)	21.94	1.9	11	40(-5.3)	50	[8]	[5]	[-8]	19	-324	CR	-0.7	HoldShort	(7)	0	-18	6	-20	0.4,59	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI