|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $182.4850 One month high (close): $194.2900
PEP Daily Change: -0.56% Daily StdDev 0.78% PEP EMA_5_Trend: 0.16% 10Minute StdDev: $0.4147
Latest Price : $193.2(-0.56%) | Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.9) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 13 | 188.2 | 191.71 | 193.41(0.03) | 193.67(-0.03) | 193.43(-0.09) | 193.42 | 1.3 | | 24 | 13(-1) | 50 | [4] | [-8] | [-1] | -26 | -53 | DR | -0 | OpenShort | | (5) | -12 | 6 | -18 | -3 | 0,24 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.71(daily_ema_10 -0.88%) 188.2(daily_ema_20 -2.7%)
Resistance Levels: 193.67(weak_hourly_sma_10 0.13%)
|
| | | 2 | May/8 | 12 | 188.2 | 191.71 | 193.36(0.01) | 193.67(0) | 193.6(-0.07) | 193.33 | 1.3 | | 24 | 14(-0.3) | 40 | [1] | [-4] | [-7] | -19 | -28 | DR | -0.5 | OpenShort | | (4) | -9 | -10 | -15 | -13 | -0.1,34 | 80 | | 3 | May/8 | 11 | 188.2 | 191.71 | 193.34(0.02) | 193.67(0) | 193.73(-0.01) | 193.49 | 1.3 | | 24 | 14(-0.2) | 50 | [3] | [4] | [-8] | -2 | -13 | CR | -0.4 | HoldShort | | (3) | -1 | -8 | -28 | -9 | 0.3,41 | 80 | | 4 | May/8 | 10 | 188.2 | 191.71 | 193.31(0.04) | 193.73(0.03) | 193.75(0.04) | 193.61 | 1.4 | | 24 | 14(-0.3) | 50 | [5] | [13] | [4] | 27 | -10 | UT | -0.2 | OpenLong | | (3) | 5 | 20 | -13 | -5 | 0.5,64 | 80 | | 5 | May/8 | 9 | 188.2 | 191.71 | 193.24(0.01) | 193.67(-0.03) | 193.68(-0.12) | 193.31 | 1.3 | | 24 | 15(-0.4) | 5 | [1] | [-12] | [-23] | 26 | -41 | DR | -0.6 | OpenShort? | | (3) | -15 | -62 | -10 | -13 | 0.1,73 | 80 | | | | |
| 6 | May/5 | 15 | 187.68 | 190.96 | 193.23(0.04) | 193.73(0.06) | 193.91(0.03) | 194.27 | 1.7 | | 24 | 15(0.9) | 50 | [5] | [14] | [9] | 83 | 17 | UT | 0.6 | HoldLong? | | (6) | 4 | 23 | 4 | 9 | 1.8,88 | 86 | | 7 | May/5 | 14 | 187.68 | 190.96 | 193.15(0.05) | 193.62(0.05) | 193.85(0.07) | 193.93 | 1.6 | | 24 | 14(-0.6) | 50 | [6] | [19] | [6] | 65 | 8 | UT | 0.1 | OpenLong | | (4) | 9 | 23 | -7 | -1 | 1.4,80 | 86 | | 8 | May/5 | 13 | 187.68 | 190.96 | 193.06(0.06) | 193.52(0.03) | 193.85(0) | 193.58 | 1.5 | | 24 | 15(-2.8) | 50 | [8] | [9] | [-3] | 56 | -30 | CR | -0.2 | HoldShort | | (6) | 0 | -5 | -8 | -5 | 0.9,83 | 86 | | 9 | May/5 | 12 | 187.68 | 190.96 | 192.95(0.07) | 193.46(0.05) | 193.71(0.02) | 193.66 | 1.5 | | 24 | 17(-2.4) | 50 | [9] | [13] | [-10] | 70 | -26 | CR | -0.1 | HoldShort | | (8) | 3 | -30 | 3 | -3 | 1.1,92 | 86 | | 10 | May/5 | 11 | 187.68 | 190.96 | 192.82(0.09) | 193.36(0.11) | 193.68(0.07) | 194.13 | 1.7 | | 24 | 20(-2.1) | 50 | [11] | [24] | [4] | 86 | -3 | UT | 0.6 | HoldLong | | (10) | 9 | 9 | 3 | 5 | 1.7,93 | 86 | | | | |
| 11 | May/5 | 10 | 187.68 | 190.96 | 192.64(0.1) | 193.14(0.09) | 193.55(0.11) | 194 | 1.6 | | 24 | 22(-2.3) | 50 | [13] | [28] | [17] | 81 | -3 | UT | 0.5 | HoldLong | | (11) | 14 | 48 | 0 | 14 | 1.6,91 | 86 | | 12 | May/5 | 9 | 187.68 | 190.96 | 192.44(0.05) | 192.97(0.01) | 193.34(0.01) | 193.26 | 1.4 | | 24 | 24(-0.7) | 50 | [6] | [9] | [-5] | 62 | -7 | CR | -0.1 | HoldShort? | | (10) | 1 | -13 | -9 | 5 | 0.9,89 | 86 | | 13 | May/4 | 15 | 187.16 | 190.08 | 192.35(0.06) | 192.95(0.03) | 193.32(0.06) | 193.46 | 1.8 | | 22 | 25(-1.7) | 50 | [8] | [16] | [-0] | 76 | 15 | UT | 0.1 | HoldLong? | | (8) | 8 | -3 | -2 | 11 | 1.2,96 | 86 | | 14 | May/4 | 14 | 187.16 | 190.08 | 192.24(0.05) | 192.9(0.04) | 193.21(0.09) | 193.49 | 1.8 | | 22 | 27(1) | 50 | [6] | [21] | [-1] | 81 | 42 | CR | 0.3 | OpenShort | | (8) | 11 | -6 | 2 | 13 | 1.3,98 | 86 | | 15 | May/4 | 13 | 187.16 | 190.08 | 192.15(0.04) | 192.82(0.06) | 193.04(0.17) | 193.58 | 1.8 | | 22 | 26(1.9) | 50 | [5] | [32] | [12] | 90 | 72 | UT | 0.6 | OpenLong | | (6) | 22 | 28 | 8 | 17 | 1.6,100 | 86 | | | | |
| 16 | May/4 | 12 | 187.16 | 190.08 | 192.07(0.03) | 192.71(0.01) | 192.72(0.07) | 193.15 | 1.7 | | 22 | 24(0.9) | 50 | [4] | [16] | [8] | 83 | 47 | UT | 0.5 | HoldLong | | (4) | 9 | 15 | 10 | 10 | 1.3,100 | 86 | | 17 | May/4 | 11 | 187.16 | 190.08 | 192.02(0.03) | 192.69(0.05) | 192.59(0.01) | 192.92 | 1.6 | | 22 | 23(0.8) | 50 | [4] | [10] | [2] | 74 | 22 | UT | 0.4 | OpenLong | | (4) | 1 | 1 | 11 | -1 | 1.1,96 | 86 | | 18 | May/4 | 10 | 187.16 | 190.08 | 191.96(0.03) | 192.6(0.08) | 192.58(-0.01) | 192.9 | 1.6 | | 22 | 22(0.6) | 50 | [4] | [10] | [6] | 66 | 18 | UT | 0.4 | OpenLong | | (4) | -1 | 19 | -0 | -6 | 1.2,86 | 86 | | 19 | May/4 | 9 | 187.16 | 190.08 | 191.9(0.04) | 192.45(0.08) | 192.58(0) | 192.62 | 1.5 | | 22 | 21(-0.1) | 50 | [5] | [11] | [9] | 53 | -0 | UT | 0 | OpenLong? | | (4) | 0 | 35 | -10 | -9 | 0.9,80 | 86 | | 20 | May/3 | 15 | 186.65 | 189.28 | 191.82(0.03) | 192.29(0.08) | 192.6(-0.06) | 192.08 | 1.6 | | 20 | 22(-2.5) | 50 | [4] | [3] | [-13] | 41 | -35 | CR | -0.7 | HoldShort? | | (4) | -8 | -25 | -16 | -20 | 0.3,83 | 77 | | | | |
| 21 | May/3 | 14 | 186.65 | 189.28 | 191.76(0.06) | 192.14(0.12) | 192.71(-0.04) | 192.46 | 1.8 | | 20 | 24(-1.1) | 50 | [8] | [9] | [-10] | 67 | -30 | CR | -0.3 | HoldShort | | (5) | -5 | -25 | -6 | -11 | 0.9,94 | 77 | | 22 | May/3 | 13 | 186.65 | 189.28 | 191.65(0.07) | 191.91(0.09) | 192.79(0.09) | 192.85 | 1.9 | | 20 | 25(-0.4) | 50 | [9] | [24] | [-1] | 82 | 13 | CR | 0.1 | OpenShort | | (9) | 11 | -5 | -3 | 14 | 1.4,97 | 77 | | 23 | May/3 | 12 | 186.65 | 189.28 | 191.51(0.06) | 191.74(0.09) | 192.61(0.17) | 192.92 | 1.9 | | 20 | 26(1.8) | 50 | [8] | [34] | [7] | 88 | 53 | UT | 0.4 | OpenLong | | (10) | 21 | 15 | -2 | 20 | 1.7,95 | 77 | | 24 | May/3 | 11 | 186.65 | 189.28 | 191.4(0.04) | 191.57(0.04) | 192.28(0.15) | 192.68 | 1.8 | | 20 | 24(1.1) | 50 | [5] | [27] | [6] | 85 | 68 | UT | 0.5 | OpenLong | | (6) | 19 | 5 | 9 | 20 | 1.6,95 | 77 | | 25 | May/3 | 10 | 186.65 | 189.28 | 191.33(0.05) | 191.5(0.04) | 192(0.22) | 192.61 | 1.8 | | 20 | 23(1.5) | 50 | [6] | [36] | [2] | 90 | 75 | UT | 0.8 | OpenLong | | (5) | 28 | -15 | 28 | 20 | 1.7,97 | 77 | | | | |
| 26 | May/3 | 9 | 186.65 | 189.28 | 191.23(0.06) | 191.43(0.05) | 191.57(0.28) | 192.85 | 1.9 | | 20 | 21(3.2) | 50 | [8] | [45] | [28] | 95 | 90 | UT | 1.8 | OpenLong? | | (8) | 35 | 54 | 39 | 20 | 2.3,87 | 77 | | 27 | May/2 | 15 | 186.12 | 188.53 | 191.12(0.03) | 191.34(0.01) | 191.03(0.09) | 192.02 | 1.8 | | 19 | 18(0.6) | 50 | [4] | [18] | [23] | 59 | 42 | UT | 1.7 | OpenLong? | | (4) | 11 | 47 | 31 | 20 | 1.5,71 | 81 | | 28 | May/2 | 14 | 186.12 | 188.53 | 191.07(0.04) | 191.32(-0.02) | 190.86(0.01) | 191.32 | 1.6 | | 19 | 17(-2.3) | 50 | [5] | [6] | [8] | 5 | -27 | UT | 0.8 | OpenLong | | (1) | 1 | 16 | 11 | 4 | 0.4,45 | 81 | | 29 | May/2 | 13 | 186.12 | 188.53 | 190.99(0.05) | 191.35(0.01) | 190.85(-0.07) | 191.08 | 1.5 | | 19 | 20(-3.2) | 50 | [6] | [-2] | [8] | -22 | -67 | RG | 0.4 | Wait | | (5) | -9 | 35 | -18 | -11 | 0.1,26 | 81 | | 30 | May/2 | 12 | 186.12 | 188.53 | 190.9(0.05) | 191.34(-0.02) | 190.99(-0.15) | 190.55 | 1.4 | | 19 | 23(-4.5) | 50 | [6] | [-14] | [1] | -35 | -107 | RG | -0.6 | Wait | | (5) | -19 | 23 | -27 | -20 | -0.5,28 | 81 | | | | |
| 31 | May/2 | 11 | 186.12 | 188.53 | 190.81(0.05) | 191.37(-0.02) | 191.28(-0.2) | 190.2 | 1.3 | | 19 | 27(-4.3) | 45 | [6] | [-20] | [-31] | -28 | -130 | DR | -1.2 | OpenShort | | (5) | -25 | -67 | -34 | -20 | -0.7,40 | 81 | | 32 | May/2 | 10 | 186.12 | 188.53 | 190.72(0.08) | 191.4(0.06) | 191.67(-0.06) | 191.21 | 1.6 | | 19 | 32(-4.2) | 50 | [10] | [4] | [-5] | 32 | -64 | CR | -0.5 | HoldShort | | (10) | -8 | -3 | -17 | -20 | 0.5,69 | 81 | | 33 | May/2 | 9 | 186.12 | 188.53 | 190.56(0.08) | 191.28(0.02) | 191.78(-0.04) | 191.25 | 1.6 | | 19 | 36(-2.8) | 50 | [10] | [4] | [-15] | 47 | -49 | CR | -0.5 | HoldShort? | | (10) | -5 | -37 | -14 | -6 | 0.6,82 | 81 | | 34 | May/1 | 15 | 185.61 | 187.78 | 190.41(0.09) | 191.24(0.04) | 191.86(0.08) | 191.8 | 2.1 | | 17 | 39(-5.5) | 50 | [11] | [20] | [-4] | 73 | 0 | CR | -0 | HoldShort? | | (13) | 10 | -11 | -5 | 12 | 1.1,95 | 77 | | 35 | May/1 | 14 | 185.61 | 187.78 | 190.23(0.09) | 191.17(0.08) | 191.7(0.13) | 191.97 | 2.2 | | 17 | 44(0.9) | 50 | [11] | [28] | [-1] | 82 | 35 | CR | 0.2 | OpenShort | | (14) | 16 | -4 | -2 | 13 | 1.3,99 | 77 | | | | |
| 36 | May/1 | 13 | 185.61 | 187.78 | 190.06(0.08) | 191.02(0.06) | 191.46(0.17) | 192.03 | 2.2 | | 17 | 43(1.9) | 50 | [10] | [32] | [6] | 88 | 64 | UT | 0.4 | OpenLong | | (11) | 21 | 10 | 6 | 20 | 1.5,100 | 77 | | 37 | May/1 | 12 | 185.61 | 187.78 | 189.9(0.08) | 190.9(0.05) | 191.13(0.18) | 191.88 | 2.1 | | 17 | 41(2.1) | 50 | [10] | [32] | [9] | 89 | 66 | UT | 0.6 | OpenLong | | (11) | 22 | 18 | 9 | 20 | 1.6,99 | 77 | | 38 | May/1 | 11 | 185.61 | 187.78 | 189.74(0.08) | 190.81(0.1) | 190.78(0.08) | 191.61 | 2 | | 17 | 39(2) | 50 | [10] | [23] | [17] | 87 | 42 | UT | 0.7 | OpenLong | | (10) | 10 | 43 | 11 | 7 | 1.6,97 | 77 | | 39 | May/1 | 10 | 185.61 | 187.78 | 189.59(0.07) | 190.62(0.08) | 190.62(-0.02) | 190.96 | 1.8 | | 17 | 37(0.3) | 50 | [9] | [9] | [3] | 69 | -2 | UT | 0.3 | OpenLong | | (8) | -2 | 8 | 4 | -6 | 1.2,89 | 77 | | 40 | May/1 | 9 | 185.61 | 187.78 | 189.46(0.06) | 190.46(0.12) | 190.66(0.04) | 190.85 | 1.8 | | 17 | 37(1.1) | 50 | [7] | [19] | [8] | 63 | 22 | UT | 0.2 | OpenLong? | | (9) | 5 | 30 | -6 | -9 | 1.3,80 | 77 | | | | |
| 41 | Apr/28 | 15 | 185.11 | 187.03 | 189.34(0.03) | 190.24(0.11) | 190.58(-0.05) | 190.4 | 2 | | 17 | 36(-3) | 50 | [4] | [6] | [3] | 54 | 19 | UT | -0.2 | OpenLong? | | (6) | -6 | 19 | -13 | -15 | 1,79 | 76 | | 42 | Apr/28 | 14 | 185.11 | 187.03 | 189.28(0.01) | 190.04(0.1) | 190.67(-0.1) | 190.11 | 1.9 | | 17 | 39(0.3) | 15 | [1] | [-1] | [-18] | 56 | 6 | DR | -0.5 | OpenShort | | (4) | -12 | -46 | -10 | -19 | 0.8,86 | 76 | | 43 | Apr/28 | 13 | 185.11 | 187.03 | 189.26(0.04) | 189.85(0.14) | 190.86(0.13) | 190.8 | 2.1 | | 17 | 39(2.7) | 50 | [5] | [31] | [-7] | 80 | 73 | CR | -0.1 | OpenShort | | (4) | 16 | -18 | -8 | 8 | 1.5,92 | 76 | | 44 | Apr/28 | 12 | 185.11 | 187.03 | 189.18(0.04) | 189.59(0.16) | 190.61(0.19) | 191.06 | 2.2 | | 17 | 36(3.9) | 50 | [5] | [39] | [12] | 94 | 107 | UT | 0.5 | OpenLong | | (6) | 23 | 34 | -6 | 18 | 2,94 | 76 | | 45 | Apr/28 | 11 | 185.11 | 187.03 | 189.1(0.03) | 189.28(0.09) | 190.25(0.18) | 190.55 | 2.1 | | 17 | 32(1.7) | 50 | [4] | [33] | [-2] | 87 | 94 | CR | 0.4 | OpenShort | | (4) | 22 | -18 | 9 | 20 | 1.7,94 | 76 | | | | |
| 46 | Apr/28 | 10 | 185.11 | 187.03 | 189.05(0.03) | 189.11(0.11) | 189.9(0.26) | 190.82 | 2.2 | | 17 | 30(3.5) | 50 | [4] | [44] | [5] | 103 | 123 | UT | 1.1 | HoldLong | | (4) | 32 | -10 | 29 | 20 | 2.2,98 | 76 | | 47 | Apr/28 | 9 | 185.11 | 187.03 | 189(0.05) | 188.9(0.12) | 189.41(0.3) | 190.97 | 2.2 | | 17 | 27(6.2) | 50 | [6] | [50] | [40] | 113 | 125 | UT | 2.2 | HoldLong? | | (4) | 37 | 85 | 47 | 20 | 2.8,93 | 76 | | 48 | Apr/27 | 15 | 184.6 | 186.26 | 188.91(0.03) | 188.67(0.06) | 188.84(0.16) | 189.7 | 2.1 | | 15 | 21(-0.6) | 50 | [4] | [28] | [15] | 61 | 49 | UT | 1.6 | OpenLong? | | (3) | 20 | 28 | 20 | 20 | 1.5,73 | 67 | | 49 | Apr/27 | 14 | 184.6 | 186.26 | 188.86(0.11) | 188.55(0.05) | 188.54(0.13) | 189.29 | 1.9 | | 15 | 21(-17.4) | 50 | [13] | [26] | [16] | 17 | -54 | UT | 1.5 | OpenLong | | (3) | 16 | 42 | 6 | 17 | 0.8,47 | 67 | | 50 | Apr/27 | 13 | 184.6 | 186.26 | 188.66(0.09) | 188.45(0.01) | 188.3(-0.01) | 188.67 | 1.7 | | 15 | 39(-10.6) | 50 | [11] | [6] | [5] | -27 | -89 | UT | 0.4 | OpenLong | | (13) | -1 | 18 | -9 | 7 | 0,23 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|