NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $34.5800 One month high (close): $43.9200

NTLA Daily Change: -1.89% Daily StdDev 4.14% NTLA EMA_5_Trend: 2.61% 10Minute StdDev: $1.2723

Latest Price : $43.09(-1.89%)

Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.5) Thu. May 4, 2023($2.2) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.6)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.9

Sample size 48 Avg positive next hour return: 1.13%(44%) Avg negative next hour return: -0.94%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	13	38.19	39.25	42.96(0.49)	43.75(-0.3)	43.02(-0.26)	43.42	2	11	63(-7.4)	50	[12]	[-3]	[6]	-4	-434	RG	0.2	Wait	(13)	-6	16	-5	20	0.3,39	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.96(hourly_sma_20 -1.06%) 39.25(daily_ema_10 -9.6%) 38.19(daily_ema_20 -12.05%) Resistance Levels: 43.75(weak_hourly_sma_10 0.76%)

2	May/8	12	38.19	39.25	42.75(0.54)	43.88(-0.16)	43.13(-0.48)	43.15	1.9	11	71(-7.7)	50	[13]	[-6]	[-7]	-7	-555	DR	0	OpenShort	(12)	-12	7	-14	-20	0.2,38	67
3	May/8	11	38.19	39.25	42.52(0.57)	43.95(-0.11)	43.34(-0.6)	43.03	1.9	11	79(-7.6)	50	[14]	[-8]	[-5]	1	-586	DR	-0.2	OpenShort	(13)	-15	25	-18	-20	0.2,46	67
4	May/8	10	38.19	39.25	42.28(0.55)	44(-0.29)	43.6(-1)	42.6	1.7	11	86(-7.1)	50	[13]	[-20]	[-22]	12	-708	DR	-0.4	OpenShort	(13)	-24	-17	-18	-20	0.1,59	67
5	May/8	9	38.19	39.25	42.05(0.62)	44.13(-0.07)	44.04(-0.99)	42.9	1.8	11	93(-6.7)	40	[15]	[-17]	[-36]	34	-652	DR	-0.5	OpenShort?	(15)	-24	-60	-14	-20	0.4,74	67

6	May/5	15	37.77	38.57	41.79(0.77)	44.16(0.43)	44.48(-0.34)	43.97	2.6	11	100(-12.8)	50	[19]	[6]	[-16]	56	-320	CR	-0.2	HoldShort?	(20)	-8	-13	-9	-20	0.8,86	62
7	May/5	14	37.77	38.57	41.47(0.85)	43.97(0.66)	44.63(0.13)	44.21	2.7	11	113(-3.6)	50	[21]	[21]	[-12]	66	-148	CR	-0.2	HoldShort	(21)	3	-9	-9	-20	1,91	62
8	May/5	13	37.77	38.57	41.12(0.88)	43.68(0.88)	44.57(0.36)	44.37	2.8	11	116(-1.2)	50	[21]	[29]	[-15]	75	11	CR	-0.1	HoldShort	(23)	9	-25	-6	-20	1.2,95	62
9	May/5	12	37.77	38.57	40.76(0.97)	43.3(1.22)	44.41(0.45)	44.83	3	11	118(2.7)	50	[24]	[36]	[-3]	84	151	CR	0.1	OpenShort	(25)	11	-10	-2	4	1.4,99	62
10	May/5	11	37.77	38.57	40.37(1)	42.78(1.45)	44.21(0.84)	45.02	3	11	115(5.5)	50	[24]	[49]	[10]	93	371	UT	0.3	OpenLong	(25)	20	16	-1	20	1.7,100	62

11	May/5	10	37.77	38.57	39.97(0.96)	42.17(1.35)	43.84(1.25)	44.73	2.9	11	109(7)	50	[23]	[57]	[27]	93	549	UT	0.3	OpenLong	(25)	30	49	-6	20	1.8,98	62
12	May/5	9	37.77	38.57	39.59(0.87)	41.61(1.27)	43.3(1.19)	43.86	2.5	11	102(6.3)	50	[21]	[54]	[12]	91	512	UT	0.2	OpenLong?	(22)	29	17	-8	20	1.7,98	62
13	May/4	15	37.34	37.83	39.25(0.82)	41.09(1.31)	42.79(1.42)	43.55	3.2	10	96(-12.4)	50	[20]	[60]	[3]	96	637	UT	0.3	HoldLong?	(21)	35	-20	-6	20	1.9,98	65
14	May/4	14	37.34	37.83	38.93(0.78)	40.56(1.5)	42.19(2.06)	43.91	3.4	10	108(17.3)	50	[19]	[78]	[34]	110	1020	UT	0.8	HoldLong	(23)	50	41	-2	20	2.4,100	65
15	May/4	13	37.34	37.83	38.63(0.68)	39.96(1.4)	41.34(2.1)	43.19	3	10	91(16.7)	50	[16]	[77]	[42]	115	1030	UT	1	HoldLong	(18)	51	68	0	20	2.6,100	65

16	May/4	12	37.34	37.83	38.37(0.55)	39.41(1.1)	40.49(1.43)	42.03	2.4	10	74(13.5)	50	[13]	[56]	[33]	113	759	UT	1.1	HoldLong	(14)	35	44	2	20	2.5,100	65
17	May/4	11	37.34	37.83	38.16(0.45)	38.98(1.14)	39.92(1.42)	41.29	2	10	61(13.3)	50	[11]	[56]	[31]	115	727	UT	1.2	HoldLong	(12)	34	47	8	20	2.6,100	65
18	May/4	10	37.34	37.83	37.99(0.37)	38.54(0.81)	39.36(1.03)	40.52	1.6	10	48(8.1)	50	[9]	[42]	[29]	114	560	UT	1.3	HoldLong	(8)	25	49	-0	20	2.7,96	65
19	May/4	9	37.34	37.83	37.85(0.24)	38.23(0.68)	38.96(0.91)	39.73	1.2	10	40(7.2)	50	[6]	[37]	[28]	106	488	UT	1	HoldLong?	(8)	22	51	-1	20	2.4,96	65
20	May/3	15	36.91	36.99	37.76(0.16)	37.97(0.53)	38.61(0.73)	38.92	1.5	2	32(-10.4)	30	[4]	[26]	[1]	91	330	UT	0.5	HoldLong?	(4)	18	-15	4	20	1.8,96	47

21	May/3	14	36.91	36.99	37.7(0.19)	37.77(0.56)	38.33(0.79)	39.15	1.7	2	43(8.3)	50	[5]	[30]	[25]	115	388	UT	1.5	HoldLong	(5)	21	32	21	20	2.6,100	47
22	May/3	13	36.91	36.99	37.63(0.05)	37.56(0.4)	38.03(0.82)	38.65	1.3	2	34(3.6)	45	[1]	[28]	[24]	108	436	UT	1.4	HoldLong	(3)	22	26	37	20	2.3,100	47
23	May/3	12	36.91	36.99	37.61(0.03)	37.41(0.29)	37.72(0.59)	38.25	1	2	31(1)	50	[1]	[20]	[18]	78	296	UT	1.3	OpenLong	(1)	16	16	31	20	1.6,88	47
24	May/3	11	36.91	36.99	37.6(0.05)	37.3(0.03)	37.5(0.46)	38	0.8	2	30(0.7)	50	[1]	[14]	[25]	52	179	UT	1.3	OpenLong	(-1)	12	24	39	20	1,77	47
25	May/3	10	36.91	36.99	37.58(0.05)	37.29(-0.05)	37.33(0.4)	37.63	0.5	2	29(-0.4)	45	[1]	[11]	[9]	-2	63	UT	0.8	OpenLong	(0)	11	-3	19	20	0.1,46	47

26	May/3	9	36.91	36.99	37.56(0.11)	37.31(-0.11)	37.18(0.24)	37.67	0.6	2	30(-3)	50	[3]	[6]	[22]	-15	-23	UT	1.3	OpenLong?	(1)	6	39	14	20	0.3,28	47
27	May/2	15	36.78	36.88	37.52(0.13)	37.35(-0.24)	37.09(-0.03)	37.08	0.2	1	33(-8.8)	25	[3]	[-3]	[-2]	-65	-266	DR	-0	OpenShort?	(1)	-1	-3	-3	-11	-1,10	61
28	May/2	14	36.78	36.88	37.47(0.11)	37.44(-0.08)	37.09(0)	37.12	0.3	1	41(-3.6)	20	[3]	[-1]	[-6]	-60	-208	DR	0	OpenShort	(3)	0	-3	-8	-20	-0.7,8	61
29	May/2	13	36.78	36.88	37.43(0.08)	37.47(-0.19)	37.1(-0.4)	37.17	0.3	1	45(-2)	15	[2]	[-13]	[-1]	-58	-261	DR	0.1	OpenShort	(3)	-11	10	-16	-19	-0.5,5	61
30	May/2	12	36.78	36.88	37.4(0.05)	37.54(-0.21)	37.25(-0.48)	37.02	0.2	1	47(-1.6)	-5	[1]	[-15]	[-9]	-55	-283	DR	-0.4	OpenShort	(2)	-13	-2	-24	-20	-0.6,10	61

31	May/2	11	36.78	36.88	37.38(0.03)	37.62(-0.24)	37.43(-0.48)	37.05	0.2	1	49(-0.4)	-15	[1]	[-16]	[-12]	-35	-253	DR	-0.6	OpenShort	(1)	-13	-5	-34	-20	-0.5,28	61
32	May/2	10	36.78	36.88	37.37(0.11)	37.71(-0.26)	37.61(-0.48)	37.12	0.3	1	49(-3.2)	0	[3]	[-16]	[-10]	-11	-317	DR	-0.8	OpenShort	(1)	-13	-3	-27	-20	-0.4,49	61
33	May/2	9	36.78	36.88	37.33(0.13)	37.81(-0.21)	37.79(-0.13)	37.16	0.3	1	52(-3.6)	-25	[3]	[-6]	[-25]	16	-225	DR	-1	OpenShort?	(3)	-3	-49	-16	-20	-0.3,73	61
34	May/1	15	36.77	36.93	37.28(0.24)	37.89(0.05)	37.84(0.05)	37.91	0.9	1	56(-2.4)	30	[6]	[3]	[0]	66	-73	UT	0.1	OpenLong?	(6)	1	-1	-1	5	0.9,93	60
35	May/1	14	36.77	36.93	37.19(0.22)	37.87(0.16)	37.82(0.03)	37.93	0.9	1	58(-0.7)	15	[6]	[4]	[-1]	69	-27	CR	0.1	HoldShort	(7)	1	0	6	-20	1,94	60

36	May/1	13	36.77	36.93	37.11(0.22)	37.81(0.32)	37.82(0)	37.93	0.9	1	59(0.6)	10	[6]	[5]	[-5]	64	-15	CR	0.2	HoldShort	(5)	0	-3	-3	-20	1.1,86	60
37	May/1	12	36.77	36.93	37.03(0.22)	37.69(0.53)	37.81(-0.03)	37.98	1	1	58(1.8)	30	[6]	[7]	[7]	68	16	UT	0.2	OpenLong	(6)	-1	37	-5	-20	1.3,85	60
38	May/1	11	36.77	36.93	36.95(0.11)	37.49(0.27)	37.82(-0.32)	37.42	0.5	1	56(0.7)	-30	[3]	[-5]	[-18]	50	-73	DR	-0.6	OpenShort	(3)	-8	-28	-14	-20	0.7,82	60
39	May/1	10	36.77	36.93	36.91(0.19)	37.39(0.38)	37.94(0.13)	37.85	0.9	1	56(2.9)	15	[5]	[9]	[0]	74	80	UT	-0.1	OpenLong	(4)	3	1	-11	18	1.3,91	60
40	May/1	9	36.77	36.93	36.84(0.19)	37.25(0.3)	37.89(0.21)	37.84	0.8	1	53(1.2)	10	[5]	[10]	[-2]	83	124	CR	-0.1	OpenShort?	(5)	6	-8	-12	20	1.5,95	60

41	Apr/28	15	36.72	37.05	36.77(0.22)	37.14(0.27)	37.81(0.67)	37.96	1	3	52(3.6)	40	[6]	[23]	[3]	93	263	UT	0.2	OpenLong?	(7)	18	-6	-10	20	1.8,98	61
42	Apr/28	14	36.72	37.05	36.69(0.27)	37.04(0.49)	37.56(1.08)	38.06	1.1	3	48(6.5)	50	[7]	[36]	[9]	108	370	UT	0.8	HoldLong	(6)	28	1	8	20	2.3,100	61
43	Apr/28	13	36.72	37.05	36.59(0.25)	36.86(0.52)	37.16(0.92)	38.04	1.1	3	42(9.9)	50	[7]	[32]	[21]	120	376	UT	1.7	HoldLong	(6)	24	20	29	20	2.8,100	61
44	Apr/28	12	36.72	37.05	36.5(0.22)	36.67(0.47)	36.82(0.6)	37.73	0.8	3	32(8.5)	50	[6]	[23]	[29]	122	267	UT	2.3	HoldLong	(5)	16	32	56	20	3.1,94	61
45	Apr/28	11	36.72	37.05	36.42(0.17)	36.5(0.27)	36.6(0.38)	37.25	0.4	3	23(4.9)	50	[4]	[15]	[21]	84	149	UT	2.3	OpenLong	(4)	10	34	24	20	2.9,61	61

46	Apr/28	10	36.72	37.05	36.36(0.08)	36.4(0.14)	36.6(0)	36.75	0	3	18(-0.9)	45	[2]	[3]	[19]	34	25	UT	1.3	OpenLong	(2)	0	48	-5	20	1.7,41	61
47	Apr/28	9	36.72	37.05	36.33(-0.11)	36.35(-0.16)	36.46(-0.3)	36.05	-0.5	3	19(2.2)	-25	[-3]	[-10]	[-16]	-45	-43	DT	-1.7	OpenShort?	(-1)	-8	-24	-28	-20	-1.2,35	61
48	Apr/27	15	36.64	37.04	36.37(-0.05)	36.41(-0.08)	36.57(0.14)	36.41	-0.2	0	17(-2.1)	-10	[-1]	[1]	[-2]	11	99	RG	-0.8	SmallLong?	(-1)	4	-14	4	20	0.2,56	54
49	Apr/27	14	36.64	37.04	36.39(0.03)	36.44(0.03)	36.52(0.3)	36.61	-0	0	19(0.4)	20	[1]	[7]	[6]	49	109	UT	0.4	OpenLong	(-1)	8	2	16	20	0.9,76	54
50	Apr/27	13	36.64	37.04	36.39(0)	36.43(0.08)	36.41(0.14)	36.58	-0	0	19(-0.5)	-5	[0]	[3]	[-5]	39	86	CR	0.8	HoldShort	(0)	4	-21	13	-5	0.9,66	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI