FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.2200 One month high (close): $43.1600

FCX Daily Change: 0.25% Daily StdDev 2.34% FCX EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $36.56(0.25%)

Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	13	39.11	36.89	(0)	36.71(0.19)	36.91(0.11)	36.74	-0.9	-22	28(-0.3)	-50	[0]	[6]	[-6]	59	197	CR	-0.2	HoldShort	(1)	5	-6	-6	-20	0.9,86	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.89(daily_ema_10 0.41%) 39.11(daily_ema_20 6.45%)

2	May/8	12	39.11	36.89	(0)	36.64(0.25)	36.87(0.08)	36.79	-0.9	-22	28(-0.1)	-50	[0]	[6]	[-6]	63	201	CR	-0.1	HoldShort	(-1)	3	-10	-7	-20	0.9,90	18
3	May/8	11	39.11	36.89	36.14(0.03)	36.55(0.47)	36.84(0.22)	36.88	-0.9	-22	28(0.4)	-50	[1]	[17]	[-6]	73	225	CR	0.1	HoldShort	(1)	9	-13	5	-20	1.1,95	18
4	May/8	10	39.11	36.89	36.13(0.03)	36.38(0.5)	36.76(0.27)	36.99	-0.8	-22	28(0.6)	-45	[1]	[19]	[-3]	78	277	CR	0.3	OpenShort	(1)	12	-13	7	8	1.2,98	18
5	May/8	9	39.11	36.89	36.12(0.06)	36.2(0.56)	36.66(0.38)	37.1	-0.8	-22	27(1.1)	0	[3]	[26]	[27]	83	304	RG	0.7	Wait?	(3)	16	59	14	20	1.5,95	18

6	May/5	15	39.3	37.16	36.1(0.06)	36(0.45)	36.52(0.33)	36.61	-1.1	-22	26(0.1)	-30	[3]	[21]	[2]	57	161	RG	0.1	Wait?	(0)	14	-3	8	16	0.8,87	24
7	May/5	14	39.3	37.16	36.1(0)	35.84(0.39)	36.4(0.41)	36.64	-1.1	-22	26(0)	-20	[0]	[23]	[14]	58	261	UR	0.4	SmallShort	(3)	18	19	12	20	0.9,85	24
8	May/5	13	39.3	37.16	36.08(-0.03)	35.7(0.28)	36.25(0.69)	36.48	-1.1	-22	26(-0.1)	-10	[-1]	[32]	[11]	41	309	UR	0.4	SmallShort	(-1)	30	2	19	20	0.6,76	24
9	May/5	12	39.3	37.16	36.08(0)	35.6(0.2)	36(0.78)	36.46	-1.1	-22	26(-0.2)	0	[0]	[35]	[17]	33	292	UR	0.7	SmallShort	(-1)	34	8	23	20	0.6,68	24
10	May/5	11	39.3	37.16	36.09(-0.06)	35.53(-0.08)	35.72(0.68)	36.39	-1.2	-22	26(-0.3)	-15	[-3]	[24]	[35]	21	307	UR	1	SmallShort	(-1)	29	45	32	20	0.5,58	24

11	May/5	10	39.3	37.16	36.11(-0.06)	35.56(-0.25)	35.48(0.57)	36.02	-1.3	-22	26(-0.2)	-20	[-3]	[15]	[20]	-15	182	UR	0.8	SmallShort	(-4)	25	14	25	20	-0.1,38	24
12	May/5	9	39.3	37.16	36.13(-0.08)	35.65(-0.25)	35.28(0.4)	35.9	-1.4	-22	27(-0.2)	-15	[-3]	[8]	[40]	-36	116	UR	0.9	SmallShort?	(-4)	17	84	19	20	-0.3,22	24
13	May/4	15	39.5	37.46	36.16(-0.25)	35.74(-0.42)	35.14(-0.2)	35.22	-1.8	-25	27(-0.3)	-50	[-11]	[-26]	[6]	-75	-61	DP	0.1	OpenShort?	(-8)	-9	14	12	-12	-1.4,10	14
14	May/4	14	39.5	37.46	36.25(-0.33)	35.89(-0.42)	35.21(-0.37)	35.11	-1.8	-25	27(0.1)	-50	[-14]	[-35]	[-7]	-89	-72	DT	-0.2	HoldShort	(-12)	-16	-9	7	-20	-1.8,6	14
15	May/4	13	39.5	37.46	36.37(-0.33)	36.04(-0.41)	35.34(-0.81)	35.18	-1.8	-25	27(0.5)	-50	[-14]	[-54]	[3]	-92	-202	DP	-0.2	OpenShort	(-14)	-35	25	4	-20	-1.8,3	14

16	May/4	12	39.5	37.46	36.49(-0.35)	36.19(-0.39)	35.63(-1.08)	34.98	-1.9	-25	27(2.6)	-50	[-15]	[-66]	[-24]	-110	-330	DT	-1	HoldShort	(-17)	-47	-31	-9	-20	-2.4,0	14
17	May/4	11	39.5	37.46	36.62(-0.33)	36.33(-0.38)	36.02(-0.88)	35.23	-1.8	-25	24(2.2)	-50	[-14]	[-56]	[-27]	-110	-270	DT	-1.4	HoldShort	(-14)	-38	-35	-27	-20	-2.4,0	14
18	May/4	10	39.5	37.46	36.74(-0.33)	36.47(-0.33)	36.34(-0.71)	35.51	-1.7	-25	22(1.8)	-50	[-14]	[-48]	[-27]	-103	-177	DT	-1.6	HoldShort	(-13)	-31	-38	-27	-20	-2.4,7	14
19	May/4	9	39.5	37.46	36.86(-0.27)	36.59(-0.19)	36.6(-0.38)	35.82	-1.5	-25	20(-0.8)	-50	[-12]	[-30]	[-43]	-84	-104	DT	-1.6	HoldShort?	(-13)	-17	-95	-16	-20	-2.2,21	14
20	May/3	15	39.78	38.07	36.96(-0.24)	36.66(0.03)	36.6(0)	36.62	-1.5	-21	21(-5.8)	-50	[-11]	[-7]	[-10]	-29	150	DT	-0.2	OpenShort?	(-8)	0	-33	6	0	-0.7,39	17

21	May/3	14	39.78	38.07	37.05(-0.11)	36.65(0.11)	36.74(0.27)	36.9	-1.3	-21	27(-1.1)	-50	[-5]	[8]	[8]	-23	139	UR	0.3	SmallShort	(-10)	12	10	12	20	-0.3,35	17
22	May/3	13	39.78	38.07	37.09(-0.16)	36.61(0.05)	36.64(0.08)	36.81	-1.4	-21	28(-0.8)	-50	[-7]	[-2]	[8]	-36	101	DP	0.3	OpenShort	(-6)	4	14	10	20	-0.5,27	17
23	May/3	12	39.78	38.07	37.15(-0.13)	36.59(-0.08)	36.61(0.08)	36.69	-1.4	-21	28(-0.3)	-50	[-6]	[-5]	[4]	-48	31	DP	0.1	OpenShort	(-7)	4	0	12	20	-0.7,20	17
24	May/3	11	39.78	38.07	37.2(-0.13)	36.62(-0.19)	36.58(0.05)	36.69	-1.4	-21	29(0.1)	-50	[-6]	[-9]	[9]	-58	4	DP	0.2	OpenShort	(-7)	2	7	7	20	-0.8,12	17
25	May/3	10	39.78	38.07	37.25(-0.11)	36.69(-0.24)	36.58(0)	36.63	-1.5	-21	29(0.6)	-50	[-5]	[-12]	[13]	-67	-60	DP	0.1	OpenShort	(-7)	0	28	5	20	-1,8	17

26	May/3	9	39.78	38.07	37.29(-0.13)	36.78(-0.33)	36.56(-0.05)	36.4	-1.6	-21	28(1.8)	-50	[-6]	[-16]	[-9]	-85	-121	DT	-0.3	OpenShort?	(-6)	-2	-25	-0	-3	-1.5,3	17
27	May/2	15	39.99	38.61	37.34(-0.08)	36.9(-0.3)	36.58(0.03)	36.61	-1.7	-18	26(-0.9)	-50	[-4]	[-12]	[3]	-78	-113	DP	0.1	OpenShort?	(-5)	1	6	4	3	-1.3,5	32
28	May/2	14	39.99	38.61	37.37(-0.13)	37.01(-0.32)	36.57(-0.22)	36.56	-1.7	-18	27(1.6)	-50	[-6]	[-24]	[-4]	-83	-144	DT	-0	OpenShort	(-5)	-10	-10	7	-19	-1.5,5	32
29	May/2	13	39.99	38.61	37.42(-0.08)	37.13(-0.38)	36.65(-0.46)	36.64	-1.7	-18	26(1.6)	-50	[-4]	[-35]	[1]	-84	-244	DP	-0	OpenShort	(-5)	-20	3	5	-8	-1.5,4	32
30	May/2	12	39.99	38.61	37.45(-0.05)	37.27(-0.45)	36.82(-0.49)	36.61	-1.7	-18	24(1.2)	-50	[-2]	[-38]	[0]	-91	-293	DT	-0.4	OpenShort	(-4)	-21	13	-8	-20	-1.7,2	32

31	May/2	11	39.99	38.61	37.47(-0.05)	37.44(-0.37)	37(-0.62)	36.5	-1.7	-18	23(2.4)	-50	[-2]	[-42]	[-14]	-103	-365	DT	-1.1	HoldShort	(-4)	-27	-5	-27	-20	-2.1,0	32
32	May/2	10	39.99	38.61	37.49(-0.05)	37.58(-0.34)	37.23(-0.59)	36.54	-1.7	-18	20(1.5)	-50	[-2]	[-40]	[-31]	-100	-349	DT	-1.7	HoldShort	(-2)	-26	-51	-32	-20	-2.3,8	32
33	May/2	9	39.99	38.61	37.51(0.03)	37.71(-0.21)	37.45(-0.43)	36.97	-1.5	-18	19(-0.5)	-50	[1]	[-29]	[-31]	-67	-277	DR	-1.3	OpenShort?	(0)	-19	-57	-24	-20	-1.4,18	32
34	May/1	15	40.24	39.23	37.5(0.05)	37.79(-0.08)	37.61(-0.29)	37.46	-1.5	-14	19(-2.5)	-50	[2]	[-18]	[-9]	-22	-134	DR	-0.4	OpenShort?	(4)	-13	-10	-15	-20	-0.1,31	35
35	May/1	14	40.24	39.23	37.48(0.05)	37.82(0.03)	37.72(-0.45)	37.55	-1.4	-14	22(-0.3)	-50	[2]	[-23]	[-9]	-5	-143	DR	-0.4	OpenShort	(5)	-20	-3	-18	-20	0.2,40	35

36	May/1	13	40.24	39.23	37.46(0.03)	37.81(0.05)	37.89(-0.13)	37.58	-1.4	-14	22(0)	-50	[1]	[-8]	[-12]	6	-32	DR	-0.8	OpenShort	(2)	-6	-10	-24	-20	0.3,48	35
37	May/1	12	40.24	39.23	37.45(0.03)	37.79(0.13)	37.94(-0.11)	37.67	-1.4	-14	22(0.1)	-50	[1]	[-6]	[-13]	24	3	DR	-0.7	OpenShort	(2)	-5	-13	-29	-20	0.5,61	35
38	May/1	11	40.24	39.23	37.44(0.03)	37.74(0.11)	37.98(0.03)	37.78	-1.3	-14	22(0.5)	-50	[1]	[-0]	[-12]	49	67	DR	-0.5	OpenShort	(1)	1	-29	-12	-3	0.8,79	35
39	May/1	10	40.24	39.23	37.43(0.05)	37.7(0.19)	37.97(0.11)	38.03	-1.2	-14	22(0.8)	-50	[2]	[5]	[-13]	79	137	CR	0.2	OpenShort	(2)	5	-39	-4	5	1.5,91	35
40	May/1	9	40.24	39.23	37.41(0.13)	37.63(0.37)	37.93(0.53)	38.37	-1	-14	21(4.2)	15	[6]	[29]	[28]	111	262	UT	1.1	HoldLong?	(6)	23	65	9	20	2.5,98	35

41	Apr/28	15	40.41	39.67	37.41(0)	37.49(0.21)	37.73(0.21)	37.81	-1.5	-11	17(-1.4)	-50	[0]	[9]	[-1]	86	173	CR	0.3	OpenShort?	(2)	9	-6	4	8	1.5,98	43
42	Apr/28	14	40.41	39.67	37.36(0.03)	37.41(0.27)	37.65(0.37)	37.86	-1.5	-11	18(1.1)	-25	[1]	[18]	[8]	90	194	RG	0.7	Wait	(-1)	16	8	20	20	1.6,100	43
43	Apr/28	13	40.41	39.67	37.35(0.05)	37.31(0.27)	37.51(0.21)	37.79	-1.5	-11	17(1)	-25	[2]	[11]	[10]	83	122	RG	1	SmallShort	(2)	9	7	24	20	1.5,95	43
44	Apr/28	12	40.41	39.67	37.33(0.03)	37.21(0.22)	37.43(0.27)	37.73	-1.5	-11	16(0.7)	-10	[1]	[13]	[20]	73	149	RG	1.1	SmallShort	(1)	12	34	30	20	1.4,88	43
45	Apr/28	11	40.41	39.67	37.33(0)	37.13(0.05)	37.33(0.21)	37.44	-1.7	-11	15(-0.1)	-35	[0]	[6]	[7]	29	83	UR	0.4	SmallShort	(0)	9	6	13	20	0.5,66	43

46	Apr/28	10	40.41	39.67	37.32(-0.03)	37.11(0.03)	37.25(0.24)	37.39	-1.7	-11	15(-0.3)	-25	[-1]	[6]	[14]	12	112	UR	0.5	SmallShort	(-1)	11	22	17	20	0.3,54	43
47	Apr/28	9	40.41	39.67	37.33(-0.05)	37.1(-0.11)	37.16(0.13)	37.2	-1.8	-11	16(-0.2)	-50	[-2]	[-2]	[-2]	-17	55	DT	0.1	OpenShort?	(-1)	6	-23	15	20	-0.5,46	43
48	Apr/27	15	40.54	40.19	37.35(-0.05)	37.14(-0.03)	37.11(0.32)	37.4	-1.9	-8	16(-1.9)	-30	[-2]	[8]	[10]	-9	143	UR	1.1	SmallShort?	(-1)	14	17	-3	20	0.2,36	40
49	Apr/27	14	40.54	40.19	37.37(-0.27)	37.15(-0.08)	36.99(0.14)	37.25	-2	-8	18(-14.6)	-50	[-12]	[-3]	[9]	-39	275	DP	0.9	OpenShort	(-4)	6	24	-13	20	-0.4,21	40
50	Apr/27	13	40.54	40.19	37.47(-0.29)	37.18(-0.13)	36.94(-0.05)	37.05	-2.1	-8	32(-6.6)	-50	[-13]	[-13]	[1]	-61	169	DP	0.2	OpenShort	(-15)	-2	13	-20	3	-0.8,9	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI