APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $11.2700 One month high (close): $12.6050

APPS Daily Change: 0.67% Daily StdDev 4.34% APPS EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $11.97(0.67%)

Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	13	12.05	11.73	11.64(0.09)	11.77(0.17)	11.77(-0.08)	11.82	-0.6	-5	39(0.5)	-10	[2]	[0]	[7]	61	28	RG	0.3	Wait	(4)	-2	16	3	17	1.2,81	34
Daily Trend: % Up Forces: Down Forces: 11.73(daily_ema_10 -0.76%) Support Levels: 11.77(weak_hourly_sma_10 -0.42%) 11.64(weak_hourly_sma_20 -1.52%) Resistance Levels: 12.05(daily_ema_20 1.95%)

2	May/8	12	12.05	11.73	11.63(0.17)	11.75(-0.09)	11.78(-0.08)	11.73	-0.8	-5	38(-1.4)	-30	[4]	[-2]	[-8]	43	-115	DR	-0.3	OpenShort	(2)	-2	-18	-9	0	0.7,75	34
3	May/8	11	12.05	11.73	11.61(0.17)	11.76(0.34)	11.79(0.17)	11.83	-0.6	-5	40(0.4)	-15	[4]	[8]	[3]	63	55	RG	0.3	Wait	(4)	4	18	-12	-17	1.4,78	34
4	May/8	10	12.05	11.73	11.59(0.17)	11.72(0.17)	11.77(-0.08)	11.73	-0.8	-5	39(-1.5)	-25	[4]	[1]	[-6]	52	-85	CR	-0.3	HoldShort	(4)	-2	-4	-14	-20	0.9,79	34
5	May/8	9	12.05	11.73	11.57(0.17)	11.7(0.17)	11.78(0.08)	11.75	-0.8	-5	41(0.6)	-25	[4]	[4]	[-10]	69	-3	CR	-0.2	HoldShort?	(4)	2	-20	-7	-20	1.1,91	34

6	May/5	15	12.07	11.75	11.55(0.17)	11.68(0.34)	11.77(0.43)	11.86	-0.5	-5	40(5.1)	0	[4]	[14]	[9]	100	205	RG	0.6	Wait?	(4)	10	15	5	20	2,100	34
7	May/5	14	12.07	11.75	11.53(0.17)	11.64(0.26)	11.77(0)	11.78	-0.7	-5	35(0.5)	-15	[4]	[3]	[7]	94	38	RG	0.4	Wait	(4)	0	4	2	20	1.8,99	34
8	May/5	13	12.07	11.75	11.51(0.26)	11.61(0.26)	11.72(0.43)	11.76	-0.8	-5	34(0.4)	-5	[6]	[14]	[1]	91	57	RG	0.3	Wait	(6)	10	6	2	-17	1.8,96	34
9	May/5	12	12.07	11.75	11.48(0.26)	11.58(0.35)	11.67(0.43)	11.73	-0.9	-5	34(0.9)	0	[6]	[15]	[3]	84	57	RG	0.4	Wait	(4)	10	4	-8	20	1.8,89	34
10	May/5	11	12.07	11.75	11.45(0.17)	11.54(0.17)	11.62(0.26)	11.71	-0.9	-5	33(-1.2)	-5	[4]	[8]	[9]	89	118	RG	0.7	Wait	(6)	6	9	4	20	2,89	34

11	May/5	10	12.07	11.75	11.43(0.26)	11.52(0.17)	11.59(0.35)	11.66	-1	-5	34(-1)	-5	[6]	[11]	[1]	85	13	RG	0.5	Wait	(6)	8	-15	5	20	1.7,92	34
12	May/5	9	12.07	11.75	11.4(0.26)	11.5(0.26)	11.55(0.43)	11.74	-0.8	-5	35(4.4)	30	[6]	[14]	[22]	107	136	UT	1.3	HoldLong?	(6)	10	41	11	20	2.4,97	34
13	May/4	15	12.08	11.79	11.4(0)	11.47(0.17)	11.5(0.17)	11.52	-1.4	-6	31(0.9)	-30	[0]	[5]	[3]	77	177	UR	0.2	SmallShort?	(4)	4	6	4	9	1.2,97	33
14	May/4	14	12.08	11.79	11.37(-0.09)	11.45(0.09)	11.48(0.17)	11.49	-1.5	-6	30(-4.1)	-45	[-2]	[3]	[1]	71	255	UR	0.1	SmallShort	(0)	4	-4	7	9	1,96	33
15	May/4	13	12.08	11.79	11.37(0)	11.44(0.09)	11.46(0.09)	11.51	-1.4	-6	34(-1.9)	-30	[0]	[2]	[5]	75	134	UR	0.4	SmallShort	(-2)	2	0	19	17	1,100	33

16	May/4	12	12.08	11.79	11.38(-0.09)	11.43(0.09)	11.45(0.09)	11.51	-1.4	-6	36(-2.8)	-40	[-2]	[1]	[5]	65	232	UR	0.4	SmallShort	(-2)	2	4	17	9	0.9,92	33
17	May/4	11	12.08	11.79	11.39(-0.09)	11.42(0.18)	11.44(0.09)	11.49	-1.5	-6	39(-3.4)	-35	[-2]	[2]	[9]	49	212	UR	0.3	SmallShort	(-2)	2	17	9	17	0.6,84	33
18	May/4	10	12.08	11.79	11.4(-0.09)	11.4(0.18)	11.43(0.18)	11.4	-1.7	-6	42(-2.1)	-40	[-2]	[5]	[-3]	19	149	RG	-0.2	Wait	(-2)	4	0	2	-20	0,69	33
19	May/4	9	12.08	11.79	11.41(-0.17)	11.38(0.09)	11.41(-0.09)	11.4	-1.7	-6	44(-2.2)	-50	[-4]	[-3]	[-1]	14	149	DT	-0.1	OpenShort?	(-4)	-2	-7	7	9	-0.1,66	33
20	May/3	15	12.11	11.87	11.43(-0.09)	11.37(0.26)	11.42(0.09)	11.44	-1.8	-6	47(-7.3)	-40	[-2]	[3]	[-2]	22	131	RG	0.1	Wait?	(-2)	2	-9	13	-17	0.1,69	24

21	May/3	14	12.11	11.87	11.44(-0.17)	11.34(0.35)	11.41(0.18)	11.49	-1.7	-6	54(-2)	-30	[-4]	[5]	[9]	13	269	UR	0.4	SmallShort	(-2)	4	13	10	20	0.3,55	24
22	May/3	13	12.11	11.87	11.46(-0.09)	11.3(0.18)	11.39(0.18)	11.42	-1.9	-6	56(-2.3)	-30	[-2]	[4]	[5]	-8	115	UR	0.1	SmallShort	(-4)	4	9	5	17	-0.2,47	24
23	May/3	12	12.11	11.87	11.47(-0.17)	11.3(0)	11.37(0.26)	11.37	-2	-6	58(-2.3)	-25	[-4]	[3]	[4]	-18	162	UR	0	SmallShort	(-4)	6	0	3	20	-0.5,45	24
24	May/3	11	12.11	11.87	11.49(-0.17)	11.28(-0.35)	11.34(0.27)	11.37	-2	-6	60(-2)	-20	[-4]	[-1]	[11]	-17	157	DP	0.1	OpenShort	(-4)	6	-2	13	20	-0.5,46	24
25	May/3	10	12.11	11.87	11.51(-0.17)	11.32(-0.09)	11.31(0.62)	11.38	-2	-6	62(-2.8)	-20	[-4]	[10]	[6]	-24	240	UR	0.3	SmallShort	(-4)	14	-7	15	20	-0.6,41	24

26	May/3	9	12.11	11.87	11.53(-0.17)	11.33(-0.35)	11.24(0.36)	11.42	-1.9	-6	65(-0.5)	0	[-4]	[1]	[22]	-28	180	UR	0.7	SmallShort?	(-4)	8	25	18	20	-0.5,35	24
27	May/2	15	12.16	11.99	11.55(-0.26)	11.37(-0.35)	11.2(0.09)	11.29	-2.6	-5	66(-8.7)	-25	[-6]	[-5]	[7]	-55	73	DP	0.4	OpenShort?	(-6)	2	8	16	18	-1.1,23	35
28	May/2	14	12.16	11.99	11.58(-0.26)	11.41(-0.35)	11.19(-0.36)	11.25	-2.8	-5	74(2.1)	-45	[-6]	[-16]	[1]	-68	-98	DP	0.2	OpenShort	(-6)	-8	4	17	-20	-1.3,15	35
29	May/2	13	12.16	11.99	11.61(-0.34)	11.45(-0.35)	11.23(-0.8)	11.23	-2.8	-5	72(1.4)	-50	[-8]	[-26]	[4]	-82	-181	DP	0	OpenShort	(-6)	-18	17	9	-20	-1.6,8	35
30	May/2	12	12.16	11.99	11.65(-0.34)	11.49(-0.52)	11.32(-0.79)	11.14	-3.1	-5	71(4.2)	-50	[-8]	[-28]	[-7]	-103	-290	DT	-0.8	HoldShort	(-9)	-18	8	-3	-20	-2.2,2	35

31	May/2	11	12.16	11.99	11.69(-0.51)	11.55(-0.6)	11.41(-1.13)	11.1	-3.2	-5	67(8.1)	-50	[-12]	[-37]	[-23]	-118	-257	DT	-1.4	HoldShort	(-9)	-26	-23	-20	-20	-2.7,0	35
32	May/2	10	12.16	11.99	11.75(-0.34)	11.62(-0.43)	11.54(-0.86)	11.22	-2.8	-5	59(9.2)	-50	[-8]	[-28]	[-27]	-110	-319	DT	-1.7	HoldShort	(-9)	-20	-41	-11	-20	-2.7,8	35
33	May/2	9	12.16	11.99	11.79(-0.17)	11.67(-0.26)	11.64(-0.17)	11.44	-2.2	-5	49(4.6)	-50	[-4]	[-10]	[-23]	-95	-164	DT	-1.2	OpenShort?	(-5)	-4	-46	-8	-20	-2.1,8	35
34	May/1	15	12.21	12.12	11.81(-0.17)	11.7(-0.09)	11.64(0)	11.69	-2	-3	45(-13.5)	-10	[-4]	[-3]	[8]	-59	82	DP	0.2	OpenShort?	(-2)	0	11	4	20	-0.8,11	37
35	May/1	14	12.21	12.12	11.83(-0.17)	11.71(-0.17)	11.66(-0.26)	11.63	-2.2	-3	58(0.8)	-25	[-4]	[-10]	[-4]	-76	-58	DT	-0.2	HoldShort	(-4)	-6	-9	3	-17	-1.3,7	37

36	May/1	13	12.21	12.12	11.85(-0.08)	11.73(-0.09)	11.69(-0.09)	11.68	-2	-3	58(1.2)	-10	[-2]	[-5]	[-2]	-70	-79	DT	-0.1	OpenShort	(-4)	-2	-6	4	-9	-1.1,8	37
37	May/1	12	12.21	12.12	11.86(-0.25)	11.74(-0.17)	11.69(0)	11.71	-1.9	-3	56(-3.1)	-15	[-6]	[-4]	[3]	-70	127	DP	0.1	OpenShort	(-2)	0	13	2	-17	-1,5	37
38	May/1	11	12.21	12.12	11.89(-0.25)	11.76(-0.17)	11.7(-0.26)	11.64	-2.2	-3	59(-3)	-30	[-6]	[-10]	[-4]	-86	-19	DT	-0.4	HoldShort	(-5)	-6	-9	1	-17	-1.6,4	37
39	May/1	10	12.21	12.12	11.92(-0.25)	11.78(-0.25)	11.73(-0.17)	11.69	-2	-3	62(-4.4)	-35	[-6]	[-9]	[-5]	-81	25	DT	-0.2	HoldShort	(-5)	-4	-11	2	-20	-1.4,4	37
40	May/1	9	12.21	12.12	11.95(-0.25)	11.81(-0.25)	11.75(-0.09)	11.75	-1.8	-3	67(-5.8)	-15	[-6]	[-7]	[6]	-76	64	DP	0	OpenShort?	(-5)	-2	9	3	20	-1.2,4	37

41	May/1	20	12.21	12.12	11.98(-0.17)	11.84(-0.34)	11.76(-0.25)	11.7	-2	-3	73(1.6)	-20	[-4]	[-11]	[-1]	-88	-118	DT	-0.3	OpenShort	(-5)	-6	-6	0	9	-1.5,0	37
42	Apr/28	15	12.24	12.2	12(-0.25)	11.88(-0.34)	11.79(-0.17)	11.73	-2.1	-2	71(-5)	-35	[-6]	[-10]	[-6]	-88	-15	DT	-0.3	HoldShort?	(-5)	-4	-9	-1	-20	-1.5,0	41
43	Apr/28	14	12.24	12.2	12.03(-0.08)	11.92(-0.08)	11.81(-0.17)	11.78	-1.9	-2	76(4.3)	-10	[-2]	[-6]	[-5]	-85	-168	DT	-0.2	OpenShort	(-4)	-4	-2	1	-20	-1.4,0	41
44	Apr/28	13	12.24	12.2	12.04(-0.08)	11.93(-0.17)	11.83(-0.25)	11.79	-1.9	-2	72(3.4)	-10	[-2]	[-9]	[-4]	-88	-191	DT	-0.2	OpenShort	(-2)	-6	-4	-3	-20	-1.5,0	41
45	Apr/28	12	12.24	12.2	12.05(-0.08)	11.95(-0.17)	11.86(-0.42)	11.81	-1.8	-2	68(4)	-15	[-2]	[-13]	[-6]	-86	-228	DT	-0.3	OpenShort	(-2)	-9	-2	-4	-20	-1.5,2	41

46	Apr/28	11	12.24	12.2	12.06(-0.17)	11.97(-0.17)	11.91(-0.58)	11.82	-1.8	-2	64(4.9)	-40	[-4]	[-17]	[-11]	-88	-172	DT	-0.6	OpenShort	(-2)	-13	-9	-17	-20	-1.6,2	41
47	Apr/28	10	12.24	12.2	12.08(-0.08)	11.99(-0.17)	11.98(-0.33)	11.87	-1.5	-2	59(2.8)	-10	[-2]	[-11]	[-4]	-79	-175	DT	-0.8	OpenShort	(-4)	-7	5	-23	-20	-1.5,9	41
48	Apr/28	9	12.24	12.2	12.09(-0.08)	12.01(-0.33)	12.02(-0.08)	11.84	-1.7	-2	57(5.4)	-25	[-2]	[-7]	[-15]	-74	-145	DT	-1.3	OpenShort?	(-2)	-2	-23	-25	-20	-1.8,21	41
49	Apr/27	15	12.27	12.26	12.09(0)	12.05(-0.33)	12.03(-0.08)	11.97	-1.5	-1	51(-9.2)	5	[0]	[-6]	[-6]	-36	-134	DR	-0.5	OpenShort?	(-2)	-2	-16	-12	17	-1.1,42	46
50	Apr/27	14	12.27	12.26	12.1(-0.08)	12.09(-0.25)	12.04(0.08)	12.06	-1.1	-1	60(-1.6)	-10	[-2]	[-2]	[-5]	-10	78	DT	0.2	OpenShort	(2)	2	-19	-3	20	-0.3,48	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI