|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $35.8800 One month high (close): $40.9800
CSIQ Daily Change: -0.27% Daily StdDev 3.43% CSIQ EMA_5_Trend: 0.05% 10Minute StdDev: $0.6066
Latest Price : $37.05(-0.27%) | Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 38.25 | 37.05 | 36.46(0.11) | 36.92(0.22) | 37.13(-0.03) | 37.06 | -0.8 | | -9 | 36(1) | -40 | [3] | [1] | [-1] | 64 | 43 | CR | -0.1 | HoldShort | | (2) | -1 | 7 | -11 | -20 | 1.1,86 | 23 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces: 37.05(daily_ema_10 -0.03%)
Support Levels: 36.92(weak_hourly_sma_10 -0.38%) 36.46(weak_hourly_sma_20 -1.62%)
Resistance Levels: 38.25(daily_ema_20 3.21%)
|
| | | 2 | May/8 | 11 | 38.25 | 37.05 | 36.42(0.08) | 36.84(0.33) | 37.14(0.16) | 36.97 | -0.8 | | -9 | 35(1) | -50 | [2] | [8] | [-9] | 66 | 112 | CR | -0.3 | HoldShort | | (3) | 5 | -12 | -12 | -20 | 1,91 | 23 | | 3 | May/8 | 10 | 38.25 | 37.05 | 36.39(0.14) | 36.72(0.33) | 37.08(0.22) | 37.12 | -0.7 | | -9 | 34(1.4) | -30 | [4] | [11] | [-5] | 82 | 114 | CR | 0.1 | OpenShort | | (3) | 6 | -13 | -8 | 5 | 1.4,97 | 23 | | 4 | May/8 | 9 | 38.25 | 37.05 | 36.34(0.17) | 36.6(0.41) | 37(0.38) | 37.29 | -0.6 | | -9 | 33(3.4) | -20 | [5] | [17] | [5] | 98 | 185 | RG | 0.6 | Wait? | | (5) | 11 | 5 | 3 | 20 | 1.9,100 | 23 | | 5 | May/5 | 15 | 38.34 | 37.31 | 36.28(0.17) | 36.45(0.47) | 36.86(0.44) | 37.23 | -0.7 | | -7 | 30(4.1) | 0 | [5] | [19] | [10] | 103 | 198 | RG | 0.8 | SmallShort? | | (5) | 13 | 13 | 7 | 20 | 2.1,100 | 28 | | | | |
| 6 | May/5 | 14 | 38.34 | 37.31 | 36.22(0.11) | 36.28(0.39) | 36.7(0.44) | 37.07 | -0.8 | | -7 | 26(3.3) | 0 | [3] | [18] | [17] | 105 | 227 | RG | 1 | SmallShort | | (5) | 13 | 29 | 11 | 20 | 2.2,100 | 28 | | 7 | May/5 | 13 | 38.34 | 37.31 | 36.18(0.06) | 36.14(0.22) | 36.54(0.5) | 36.71 | -1.1 | | -7 | 22(1.1) | -10 | [2] | [17] | [9] | 90 | 215 | RG | 0.5 | Wait | | (2) | 15 | 5 | 18 | 20 | 1.6,100 | 28 | | 8 | May/5 | 12 | 38.34 | 37.31 | 36.18(0) | 36.06(0.17) | 36.36(0.47) | 36.65 | -1.1 | | -7 | 21(0.7) | -20 | [0] | [15] | [11] | 83 | 260 | UR | 0.9 | SmallShort | | (1) | 14 | 0 | 30 | 20 | 1.5,95 | 28 | | 9 | May/5 | 11 | 38.34 | 37.31 | 36.16(0.06) | 36(0.06) | 36.19(0.47) | 36.65 | -1.1 | | -7 | 20(1.3) | 5 | [2] | [14] | [21] | 73 | 198 | RG | 1.5 | SmallShort | | (1) | 14 | 15 | 42 | 20 | 1.6,83 | 28 | | 10 | May/5 | 10 | 38.34 | 37.31 | 36.14(-0.03) | 35.98(-0.06) | 36.02(0.45) | 36.46 | -1.2 | | -7 | 19(-0.7) | -15 | [-1] | [11] | [20] | 35 | 234 | UR | 1.5 | SmallShort | | (1) | 13 | 17 | 35 | 20 | 1.1,57 | 28 | | | | |
| 11 | May/5 | 9 | 38.34 | 37.31 | 36.14(0) | 35.98(0) | 35.86(0.31) | 36.25 | -1.4 | | -7 | 20(-0.3) | 5 | [0] | [8] | [19] | -7 | 109 | UR | 1.3 | SmallShort? | | (-2) | 9 | 36 | 21 | 20 | 0.3,36 | 28 | | 12 | May/4 | 15 | 38.38 | 37.57 | 36.15(-0.11) | 36(-0.17) | 35.86(0) | 35.81 | -1.7 | | -8 | 20(0) | -50 | [-3] | [-6] | [2] | -54 | 23 | DP | 0.2 | OpenShort? | | (-2) | 0 | 2 | 15 | -14 | -1.1,24 | 39 | | 13 | May/4 | 14 | 38.38 | 37.57 | 36.19(-0.17) | 36.06(-0.08) | 35.75(-0.17) | 35.78 | -1.7 | | -8 | 20(-1.7) | -50 | [-5] | [-10] | [-3] | -69 | 20 | DT | 0.1 | OpenShort | | (-3) | -5 | -6 | 8 | -20 | -1.4,16 | 39 | | 14 | May/4 | 13 | 38.38 | 37.57 | 36.25(-0.17) | 36.09(-0.06) | 35.81(-0.33) | 35.86 | -1.7 | | -8 | 22(-2.6) | -50 | [-5] | [-15] | [5] | -71 | -21 | DP | 0.2 | OpenShort | | (-5) | -10 | 24 | 0 | -20 | -1.2,9 | 39 | | 15 | May/4 | 12 | 38.38 | 37.57 | 36.31(-0.22) | 36.11(-0.14) | 35.93(-0.61) | 35.57 | -1.9 | | -8 | 24(0.3) | -50 | [-7] | [-25] | [-14] | -100 | -131 | DT | -1 | CloseShort | | (-6) | -18 | -12 | -21 | -20 | -2,0 | 39 | | | | |
| 16 | May/4 | 11 | 38.38 | 37.57 | 36.39(-0.22) | 36.16(-0.17) | 36.15(-0.33) | 35.72 | -1.8 | | -8 | 24(-0.9) | -50 | [-7] | [-17] | [-11] | -94 | -39 | DT | -1.2 | HoldShort | | (-6) | -10 | -8 | -29 | -20 | -1.9,4 | 39 | | 17 | May/4 | 10 | 38.38 | 37.57 | 36.47(-0.19) | 36.22(-0.14) | 36.27(-0.25) | 35.82 | -1.7 | | -8 | 25(-1.5) | -50 | [-6] | [-14] | [-14] | -72 | -50 | DT | -1.2 | OpenShort | | (-6) | -7 | -22 | -19 | -20 | -1.7,21 | 39 | | 18 | May/4 | 9 | 38.38 | 37.57 | 36.54(-0.25) | 36.27(-0.14) | 36.36(-0.08) | 36.09 | -1.5 | | -8 | 27(-5) | -50 | [-7] | [-9] | [-11] | -38 | 113 | DT | -0.7 | OpenShort? | | (-6) | -2 | -32 | 4 | -11 | -1.1,40 | 39 | | 19 | May/3 | 15 | 38.52 | 37.99 | 36.63(-0.14) | 36.32(0.06) | 36.39(0.3) | 36.49 | -1.5 | | -7 | 32(-6) | -50 | [-4] | [6] | [2] | -6 | 179 | UR | 0.2 | SmallShort? | | (-6) | 9 | -11 | 18 | 20 | -0.3,52 | 37 | | 20 | May/3 | 14 | 38.52 | 37.99 | 36.68(-0.11) | 36.3(0.03) | 36.28(0.33) | 36.63 | -1.4 | | -7 | 38(-1.2) | -15 | [-3] | [7] | [18] | -15 | 182 | UR | 0.7 | SmallShort | | (-4) | 10 | 28 | 20 | 20 | -0.1,38 | 37 | | | | |
| 21 | May/3 | 13 | 38.52 | 37.99 | 36.72(-0.11) | 36.29(-0.06) | 36.16(-0.03) | 36.28 | -1.6 | | -7 | 39(0.1) | -40 | [-3] | [-5] | [1] | -51 | -17 | DP | 0.2 | OpenShort | | (-4) | -1 | -2 | 13 | -3 | -0.8,19 | 37 | | 22 | May/3 | 12 | 38.52 | 37.99 | 36.76(-0.08) | 36.31(-0.06) | 36.17(-0.06) | 36.3 | -1.6 | | -7 | 39(0.8) | -25 | [-2] | [-6] | [6] | -61 | -61 | DP | 0.2 | OpenShort | | (-4) | -2 | 10 | 10 | 8 | -0.9,12 | 37 | | 23 | May/3 | 11 | 38.52 | 37.99 | 36.79(-0.08) | 36.33(-0.19) | 36.19(-0.14) | 36.18 | -1.7 | | -7 | 38(1.2) | -30 | [-2] | [-10] | [5] | -76 | -122 | DP | -0 | OpenShort | | (-3) | -4 | 13 | 1 | 11 | -1.2,4 | 37 | | 24 | May/3 | 10 | 38.52 | 37.99 | 36.82(-0.05) | 36.4(-0.25) | 36.24(-0.14) | 36.02 | -1.8 | | -7 | 37(1.4) | -30 | [-2] | [-11] | [-2] | -90 | -203 | DT | -0.4 | OpenShort | | (-2) | -4 | -2 | -5 | 0 | -1.6,0 | 37 | | 25 | May/3 | 9 | 38.52 | 37.99 | 36.84(-0.08) | 36.49(-0.33) | 36.29(-0.36) | 36.05 | -1.8 | | -7 | 35(2.8) | -50 | [-2] | [-19] | [-11] | -90 | -220 | DT | -0.5 | OpenShort? | | (-2) | -11 | -20 | -8 | -20 | -1.6,0 | 37 | | | | |
| 26 | May/2 | 15 | 38.69 | 38.36 | 36.87(0.03) | 36.61(-0.27) | 36.42(-0.03) | 36.3 | -1.9 | | -6 | 32(-3.6) | -25 | [1] | [-8] | [-2] | -80 | -188 | DR | -0.3 | HoldShort? | | (-1) | -1 | -5 | -1 | 3 | -1.3,3 | 45 | | 27 | May/2 | 14 | 38.69 | 38.36 | 36.86(-0.16) | 36.71(-0.27) | 36.43(-0.08) | 36.36 | -1.8 | | -6 | 36(-1.3) | -50 | [-5] | [-11] | [-6] | -75 | 1 | DT | -0.2 | HoldShort | | (1) | -2 | -11 | -5 | -14 | -1.1,3 | 45 | | 28 | May/2 | 13 | 38.69 | 38.36 | 36.92(-0.22) | 36.81(-0.38) | 36.46(-0.25) | 36.5 | -1.7 | | -6 | 37(-3.3) | -50 | [-6] | [-18] | [4] | -65 | 48 | DP | 0.1 | OpenShort | | (-5) | -7 | 12 | -3 | 11 | -0.9,8 | 45 | | 29 | May/2 | 12 | 38.69 | 38.36 | 37(-0.3) | 36.95(-0.32) | 36.55(-0.44) | 36.35 | -1.8 | | -6 | 41(-5.5) | -50 | [-9] | [-23] | [-11] | -78 | 12 | DT | -0.4 | HoldShort | | (-6) | -13 | -19 | -11 | -20 | -1.3,5 | 45 | | 30 | May/2 | 11 | 38.69 | 38.36 | 37.11(-0.27) | 37.07(-0.19) | 36.71(-0.27) | 36.59 | -1.6 | | -6 | 46(-6) | -50 | [-8] | [-16] | [-1] | -61 | 62 | DT | -0.2 | OpenShort | | (-8) | -8 | 16 | -13 | -20 | -0.9,12 | 45 | | | | |
| 31 | May/2 | 10 | 38.69 | 38.36 | 37.21(-0.27) | 37.14(-0.21) | 36.81(-0.49) | 36.39 | -1.8 | | -6 | 52(-1.7) | -50 | [-8] | [-23] | [-13] | -57 | -72 | DT | -0.6 | OpenShort | | (-9) | -14 | -10 | -14 | -20 | -1.2,23 | 45 | | 32 | May/2 | 9 | 38.69 | 38.36 | 37.31(-0.27) | 37.22(-0.11) | 36.99(-0.46) | 36.51 | -1.7 | | -6 | 54(-1.2) | -50 | [-8] | [-20] | [-21] | -46 | -56 | DT | -0.7 | OpenShort? | | (-9) | -14 | -32 | -11 | -20 | -1.2,34 | 45 | | 33 | May/1 | 15 | 38.9 | 38.85 | 37.41(-0.19) | 37.26(0.05) | 37.16(-0.51) | 36.92 | -1.7 | | -4 | 55(-7.6) | -50 | [-6] | [-18] | [-13] | -21 | -65 | DT | -0.3 | OpenShort? | | (-6) | -15 | -14 | -5 | -20 | -0.7,47 | 44 | | 34 | May/1 | 14 | 38.9 | 38.85 | 37.48(-0.05) | 37.24(0.13) | 37.35(-0.27) | 37.1 | -1.6 | | -4 | 63(0.4) | -30 | [-2] | [-9] | [-5] | -15 | -117 | DT | -0.3 | OpenShort | | (-6) | -8 | -1 | -6 | -20 | -0.5,48 | 44 | | 35 | May/1 | 13 | 38.9 | 38.85 | 37.5(-0.08) | 37.19(0.19) | 37.45(-0.08) | 37.12 | -1.5 | | -4 | 62(0.3) | -35 | [-2] | [-2] | [-10] | -14 | -42 | DT | -0.5 | OpenShort | | (-2) | -2 | -12 | -10 | -20 | -0.5,49 | 44 | | | | |
| 36 | May/1 | 12 | 38.9 | 38.85 | 37.53(-0.08) | 37.12(0.3) | 37.48(0.05) | 37.27 | -1.4 | | -4 | 62(0) | -25 | [-2] | [3] | [-6] | -5 | 23 | RG | -0.3 | Wait | | (-2) | 2 | -10 | -1 | -20 | -0.4,55 | 44 | | 37 | May/1 | 11 | 38.9 | 38.85 | 37.56(-0.05) | 37.01(-0.08) | 37.46(0.24) | 37.4 | -1.3 | | -4 | 62(-0.3) | -30 | [-2] | [3] | [-3] | 4 | 73 | RG | -0.1 | Wait | | (-2) | 7 | -32 | 8 | 20 | -0.2,59 | 44 | | 38 | May/1 | 10 | 38.9 | 38.85 | 37.56(0) | 37.04(-0.03) | 37.37(0.65) | 37.82 | -0.9 | | -4 | 62(0) | 20 | [0] | [16] | [21] | 15 | 225 | UR | 0.6 | SmallShort | | (-1) | 19 | 16 | 16 | 20 | 0.3,57 | 44 | | 39 | May/1 | 9 | 38.9 | 38.85 | 37.56(0) | 37.05(-0.24) | 37.13(0.54) | 37.61 | -1.1 | | -4 | 62(0) | 30 | [0] | [10] | [23] | -1 | 147 | UR | 0.7 | SmallShort? | | (-1) | 16 | 25 | 17 | 20 | 0,49 | 44 | | 40 | Apr/28 | 15 | 39.04 | 39.23 | 37.58(-0.05) | 37.14(-0.38) | 36.93(0.44) | 37.29 | -1.6 | | -1 | 62(-4.9) | 30 | [-2] | [6] | [14] | -20 | 81 | UR | 0.5 | SmallShort? | | (-2) | 13 | 9 | 15 | 20 | -0.4,40 | 45 | | | | |
| 41 | Apr/28 | 14 | 39.04 | 39.23 | 37.6(-0.24) | 37.28(-0.32) | 36.77(0.57) | 37.18 | -1.7 | | -1 | 67(-6.1) | 0 | [-7] | [9] | [14] | -33 | 274 | UR | 0.6 | SmallShort | | (-2) | 17 | 20 | 17 | 20 | -0.6,32 | 45 | | 42 | Apr/28 | 13 | 39.04 | 39.23 | 37.69(-0.26) | 37.4(-0.4) | 36.56(-0.38) | 36.92 | -2 | | -1 | 73(-2.3) | -30 | [-8] | [-20] | [6] | -52 | -35 | DP | 0.5 | OpenShort | | (-9) | -11 | 16 | 13 | -11 | -1,23 | 45 | | 43 | Apr/28 | 12 | 39.04 | 39.23 | 37.79(-0.29) | 37.55(-0.45) | 36.7(-0.7) | 36.72 | -2.2 | | -1 | 76(0.8) | -50 | [-9] | [-30] | [3] | -65 | -163 | DP | 0 | OpenShort | | (-9) | -20 | 14 | 14 | -20 | -1.3,18 | 45 | | 44 | Apr/28 | 11 | 39.04 | 39.23 | 37.9(-0.34) | 37.72(-0.24) | 36.96(-1.07) | 36.54 | -2.3 | | -1 | 75(1.7) | -50 | [-10] | [-38] | [-15] | -83 | -288 | DT | -0.5 | OpenShort | | (-9) | -31 | 5 | -15 | -20 | -1.7,10 | 45 | | 45 | Apr/28 | 10 | 39.04 | 39.23 | 38.03(-0.42) | 37.81(-0.42) | 37.36(-1.29) | 36.48 | -2.4 | | -1 | 73(6.7) | -50 | [-12] | [-48] | [-9] | -91 | -314 | DT | -1.1 | OpenShort | | (-11) | -38 | 28 | -26 | -20 | -2,9 | 45 | | | | |
| 46 | Apr/28 | 9 | 39.04 | 39.23 | 38.19(-0.39) | 37.97(-0.34) | 37.85(-1.05) | 36.13 | -2.7 | | -1 | 66(7.1) | -50 | [-11] | [-39] | [-65] | -107 | -410 | DT | -2.4 | HoldShort? | | (-13) | -31 | -118 | -40 | -20 | -2.9,16 | 45 | | 47 | Apr/27 | 15 | 39.16 | 39.37 | 38.34(-0.23) | 38.1(-0.08) | 38.25(-0.42) | 37.66 | -1.5 | | -1 | 59(-7.1) | -50 | [-7] | [-16] | [-17] | -39 | -53 | DT | -0.9 | OpenShort? | | (-8) | -12 | -26 | -17 | -20 | -1.1,39 | 52 | | 48 | Apr/27 | 14 | 39.16 | 39.37 | 38.43(-0.26) | 38.13(0.03) | 38.41(-0.21) | 38 | -1.2 | | -1 | 66(-7.5) | -50 | [-8] | [-9] | [-15] | -12 | 96 | DT | -0.6 | OpenShort | | (-5) | -6 | -38 | -4 | -20 | -0.7,56 | 52 | | 49 | Apr/27 | 13 | 39.16 | 39.37 | 38.53(-0.18) | 38.12(0.26) | 38.49(0.57) | 38.5 | -0.7 | | -1 | 74(-5.9) | -20 | [-5] | [18] | [-2] | 12 | 309 | RG | 0 | Wait | | (-6) | 17 | -11 | 4 | 10 | -0,62 | 52 | | 50 | Apr/27 | 12 | 39.16 | 39.37 | 38.6(-0.18) | 38.02(0.29) | 38.27(0.5) | 38.64 | -0.5 | | -1 | 80(-6.9) | 0 | [-5] | [16] | [10] | 11 | 312 | UR | 0.5 | SmallShort | | (-5) | 15 | 14 | 4 | 20 | 0.1,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|