|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $34.5800 One month high (close): $43.9200
NTLA Daily Change: -1.89% Daily StdDev 4.14% NTLA EMA_5_Trend: 2.61% 10Minute StdDev: $1.2723
Latest Price : $43.09(-1.89%) | Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.5) Thu. May 4, 2023($2.2) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.9
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 38.19 | 39.25 | 42.75(0.54) | 43.88(-0.16) | 43.13(-0.48) | 43.15 | 1.9 | | 11 | 71(-7.7) | 50 | [13] | [-6] | [-7] | -7 | -555 | DR | 0 | OpenShort | | (12) | -12 | 7 | -14 | -20 | 0.2,38 | 67 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -1.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.75(hourly_sma_20 -0.93%) 39.25(daily_ema_10 -9.04%) 38.19(daily_ema_20 -11.49%)
Resistance Levels: 43.88(weak_hourly_sma_10 1.69%)
|
| | | 2 | May/8 | 11 | 38.19 | 39.25 | 42.52(0.57) | 43.95(-0.11) | 43.34(-0.6) | 43.03 | 1.9 | | 11 | 79(-7.6) | 50 | [14] | [-8] | [-5] | 1 | -586 | DR | -0.2 | OpenShort | | (13) | -15 | 25 | -18 | -20 | 0.2,46 | 67 | | 3 | May/8 | 10 | 38.19 | 39.25 | 42.28(0.55) | 44(-0.29) | 43.6(-1) | 42.6 | 1.7 | | 11 | 86(-7.1) | 50 | [13] | [-20] | [-22] | 12 | -708 | DR | -0.4 | OpenShort | | (13) | -24 | -17 | -18 | -20 | 0.1,59 | 67 | | 4 | May/8 | 9 | 38.19 | 39.25 | 42.05(0.62) | 44.13(-0.07) | 44.04(-0.99) | 42.9 | 1.8 | | 11 | 93(-6.7) | 40 | [15] | [-17] | [-36] | 34 | -652 | DR | -0.5 | OpenShort? | | (15) | -24 | -60 | -14 | -20 | 0.4,74 | 67 | | 5 | May/5 | 15 | 37.77 | 38.57 | 41.79(0.77) | 44.16(0.43) | 44.48(-0.34) | 43.97 | 2.6 | | 11 | 100(-12.8) | 50 | [19] | [6] | [-16] | 56 | -320 | CR | -0.2 | HoldShort? | | (20) | -8 | -13 | -9 | -20 | 0.8,86 | 62 | | | | |
| 6 | May/5 | 14 | 37.77 | 38.57 | 41.47(0.85) | 43.97(0.66) | 44.63(0.13) | 44.21 | 2.7 | | 11 | 113(-3.6) | 50 | [21] | [21] | [-12] | 66 | -148 | CR | -0.2 | HoldShort | | (21) | 3 | -9 | -9 | -20 | 1,91 | 62 | | 7 | May/5 | 13 | 37.77 | 38.57 | 41.12(0.88) | 43.68(0.88) | 44.57(0.36) | 44.37 | 2.8 | | 11 | 116(-1.2) | 50 | [21] | [29] | [-15] | 75 | 11 | CR | -0.1 | HoldShort | | (23) | 9 | -25 | -6 | -20 | 1.2,95 | 62 | | 8 | May/5 | 12 | 37.77 | 38.57 | 40.76(0.97) | 43.3(1.22) | 44.41(0.45) | 44.83 | 3 | | 11 | 118(2.7) | 50 | [24] | [36] | [-3] | 84 | 151 | CR | 0.1 | OpenShort | | (25) | 11 | -10 | -2 | 4 | 1.4,99 | 62 | | 9 | May/5 | 11 | 37.77 | 38.57 | 40.37(1) | 42.78(1.45) | 44.21(0.84) | 45.02 | 3 | | 11 | 115(5.5) | 50 | [24] | [49] | [10] | 93 | 371 | UT | 0.3 | OpenLong | | (25) | 20 | 16 | -1 | 20 | 1.7,100 | 62 | | 10 | May/5 | 10 | 37.77 | 38.57 | 39.97(0.96) | 42.17(1.35) | 43.84(1.25) | 44.73 | 2.9 | | 11 | 109(7) | 50 | [23] | [57] | [27] | 93 | 549 | UT | 0.3 | OpenLong | | (25) | 30 | 49 | -6 | 20 | 1.8,98 | 62 | | | | |
| 11 | May/5 | 9 | 37.77 | 38.57 | 39.59(0.87) | 41.61(1.27) | 43.3(1.19) | 43.86 | 2.5 | | 11 | 102(6.3) | 50 | [21] | [54] | [12] | 91 | 512 | UT | 0.2 | OpenLong? | | (22) | 29 | 17 | -8 | 20 | 1.7,98 | 62 | | 12 | May/4 | 15 | 37.34 | 37.83 | 39.25(0.82) | 41.09(1.31) | 42.79(1.42) | 43.55 | 3.2 | | 10 | 96(-12.4) | 50 | [20] | [60] | [3] | 96 | 637 | UT | 0.3 | HoldLong? | | (21) | 35 | -20 | -6 | 20 | 1.9,98 | 65 | | 13 | May/4 | 14 | 37.34 | 37.83 | 38.93(0.78) | 40.56(1.5) | 42.19(2.06) | 43.91 | 3.4 | | 10 | 108(17.3) | 50 | [19] | [78] | [34] | 110 | 1020 | UT | 0.8 | HoldLong | | (23) | 50 | 41 | -2 | 20 | 2.4,100 | 65 | | 14 | May/4 | 13 | 37.34 | 37.83 | 38.63(0.68) | 39.96(1.4) | 41.34(2.1) | 43.19 | 3 | | 10 | 91(16.7) | 50 | [16] | [77] | [42] | 115 | 1030 | UT | 1 | HoldLong | | (18) | 51 | 68 | 0 | 20 | 2.6,100 | 65 | | 15 | May/4 | 12 | 37.34 | 37.83 | 38.37(0.55) | 39.41(1.1) | 40.49(1.43) | 42.03 | 2.4 | | 10 | 74(13.5) | 50 | [13] | [56] | [33] | 113 | 759 | UT | 1.1 | HoldLong | | (14) | 35 | 44 | 2 | 20 | 2.5,100 | 65 | | | | |
| 16 | May/4 | 11 | 37.34 | 37.83 | 38.16(0.45) | 38.98(1.14) | 39.92(1.42) | 41.29 | 2 | | 10 | 61(13.3) | 50 | [11] | [56] | [31] | 115 | 727 | UT | 1.2 | HoldLong | | (12) | 34 | 47 | 8 | 20 | 2.6,100 | 65 | | 17 | May/4 | 10 | 37.34 | 37.83 | 37.99(0.37) | 38.54(0.81) | 39.36(1.03) | 40.52 | 1.6 | | 10 | 48(8.1) | 50 | [9] | [42] | [29] | 114 | 560 | UT | 1.3 | HoldLong | | (8) | 25 | 49 | -0 | 20 | 2.7,96 | 65 | | 18 | May/4 | 9 | 37.34 | 37.83 | 37.85(0.24) | 38.23(0.68) | 38.96(0.91) | 39.73 | 1.2 | | 10 | 40(7.2) | 50 | [6] | [37] | [28] | 106 | 488 | UT | 1 | HoldLong? | | (8) | 22 | 51 | -1 | 20 | 2.4,96 | 65 | | 19 | May/3 | 15 | 36.91 | 36.99 | 37.76(0.16) | 37.97(0.53) | 38.61(0.73) | 38.92 | 1.5 | | 2 | 32(-10.4) | 30 | [4] | [26] | [1] | 91 | 330 | UT | 0.5 | HoldLong? | | (4) | 18 | -15 | 4 | 20 | 1.8,96 | 47 | | 20 | May/3 | 14 | 36.91 | 36.99 | 37.7(0.19) | 37.77(0.56) | 38.33(0.79) | 39.15 | 1.7 | | 2 | 43(8.3) | 50 | [5] | [30] | [25] | 115 | 388 | UT | 1.5 | HoldLong | | (5) | 21 | 32 | 21 | 20 | 2.6,100 | 47 | | | | |
| 21 | May/3 | 13 | 36.91 | 36.99 | 37.63(0.05) | 37.56(0.4) | 38.03(0.82) | 38.65 | 1.3 | | 2 | 34(3.6) | 45 | [1] | [28] | [24] | 108 | 436 | UT | 1.4 | HoldLong | | (3) | 22 | 26 | 37 | 20 | 2.3,100 | 47 | | 22 | May/3 | 12 | 36.91 | 36.99 | 37.61(0.03) | 37.41(0.29) | 37.72(0.59) | 38.25 | 1 | | 2 | 31(1) | 50 | [1] | [20] | [18] | 78 | 296 | UT | 1.3 | OpenLong | | (1) | 16 | 16 | 31 | 20 | 1.6,88 | 47 | | 23 | May/3 | 11 | 36.91 | 36.99 | 37.6(0.05) | 37.3(0.03) | 37.5(0.46) | 38 | 0.8 | | 2 | 30(0.7) | 50 | [1] | [14] | [25] | 52 | 179 | UT | 1.3 | OpenLong | | (-1) | 12 | 24 | 39 | 20 | 1,77 | 47 | | 24 | May/3 | 10 | 36.91 | 36.99 | 37.58(0.05) | 37.29(-0.05) | 37.33(0.4) | 37.63 | 0.5 | | 2 | 29(-0.4) | 45 | [1] | [11] | [9] | -2 | 63 | UT | 0.8 | OpenLong | | (0) | 11 | -3 | 19 | 20 | 0.1,46 | 47 | | 25 | May/3 | 9 | 36.91 | 36.99 | 37.56(0.11) | 37.31(-0.11) | 37.18(0.24) | 37.67 | 0.6 | | 2 | 30(-3) | 50 | [3] | [6] | [22] | -15 | -23 | UT | 1.3 | OpenLong? | | (1) | 6 | 39 | 14 | 20 | 0.3,28 | 47 | | | | |
| 26 | May/2 | 15 | 36.78 | 36.88 | 37.52(0.13) | 37.35(-0.24) | 37.09(-0.03) | 37.08 | 0.2 | | 1 | 33(-8.8) | 25 | [3] | [-3] | [-2] | -65 | -266 | DR | -0 | OpenShort? | | (1) | -1 | -3 | -3 | -11 | -1,10 | 61 | | 27 | May/2 | 14 | 36.78 | 36.88 | 37.47(0.11) | 37.44(-0.08) | 37.09(0) | 37.12 | 0.3 | | 1 | 41(-3.6) | 20 | [3] | [-1] | [-6] | -60 | -208 | DR | 0 | OpenShort | | (3) | 0 | -3 | -8 | -20 | -0.7,8 | 61 | | 28 | May/2 | 13 | 36.78 | 36.88 | 37.43(0.08) | 37.47(-0.19) | 37.1(-0.4) | 37.17 | 0.3 | | 1 | 45(-2) | 15 | [2] | [-13] | [-1] | -58 | -261 | DR | 0.1 | OpenShort | | (3) | -11 | 10 | -16 | -19 | -0.5,5 | 61 | | 29 | May/2 | 12 | 36.78 | 36.88 | 37.4(0.05) | 37.54(-0.21) | 37.25(-0.48) | 37.02 | 0.2 | | 1 | 47(-1.6) | -5 | [1] | [-15] | [-9] | -55 | -283 | DR | -0.4 | OpenShort | | (2) | -13 | -2 | -24 | -20 | -0.6,10 | 61 | | 30 | May/2 | 11 | 36.78 | 36.88 | 37.38(0.03) | 37.62(-0.24) | 37.43(-0.48) | 37.05 | 0.2 | | 1 | 49(-0.4) | -15 | [1] | [-16] | [-12] | -35 | -253 | DR | -0.6 | OpenShort | | (1) | -13 | -5 | -34 | -20 | -0.5,28 | 61 | | | | |
| 31 | May/2 | 10 | 36.78 | 36.88 | 37.37(0.11) | 37.71(-0.26) | 37.61(-0.48) | 37.12 | 0.3 | | 1 | 49(-3.2) | -0 | [3] | [-16] | [-10] | -11 | -317 | DR | -0.8 | OpenShort | | (1) | -13 | -3 | -27 | -20 | -0.4,49 | 61 | | 32 | May/2 | 9 | 36.78 | 36.88 | 37.33(0.13) | 37.81(-0.21) | 37.79(-0.13) | 37.16 | 0.3 | | 1 | 52(-3.6) | -25 | [3] | [-6] | [-25] | 16 | -225 | DR | -1 | OpenShort? | | (3) | -3 | -49 | -16 | -20 | -0.3,73 | 61 | | 33 | May/1 | 15 | 36.77 | 36.93 | 37.28(0.24) | 37.89(0.05) | 37.84(0.05) | 37.91 | 0.9 | | 1 | 56(-2.4) | 30 | [6] | [3] | [-0] | 66 | -73 | UT | 0.1 | OpenLong? | | (6) | 1 | -1 | -1 | 5 | 0.9,93 | 60 | | 34 | May/1 | 14 | 36.77 | 36.93 | 37.19(0.22) | 37.87(0.16) | 37.82(0.03) | 37.93 | 0.9 | | 1 | 58(-0.7) | 15 | [6] | [4] | [-1] | 69 | -27 | CR | 0.1 | HoldShort | | (7) | 1 | 0 | 6 | -20 | 1,94 | 60 | | 35 | May/1 | 13 | 36.77 | 36.93 | 37.11(0.22) | 37.81(0.32) | 37.82(0) | 37.93 | 0.9 | | 1 | 59(0.6) | 10 | [6] | [5] | [-5] | 64 | -15 | CR | 0.2 | HoldShort | | (5) | 0 | -3 | -3 | -20 | 1.1,86 | 60 | | | | |
| 36 | May/1 | 12 | 36.77 | 36.93 | 37.03(0.22) | 37.69(0.53) | 37.81(-0.03) | 37.98 | 1 | | 1 | 58(1.8) | 30 | [6] | [7] | [7] | 68 | 16 | UT | 0.2 | OpenLong | | (6) | -1 | 37 | -5 | -20 | 1.3,85 | 60 | | 37 | May/1 | 11 | 36.77 | 36.93 | 36.95(0.11) | 37.49(0.27) | 37.82(-0.32) | 37.42 | 0.5 | | 1 | 56(0.7) | -30 | [3] | [-5] | [-18] | 50 | -73 | DR | -0.6 | OpenShort | | (3) | -8 | -28 | -14 | -20 | 0.7,82 | 60 | | 38 | May/1 | 10 | 36.77 | 36.93 | 36.91(0.19) | 37.39(0.38) | 37.94(0.13) | 37.85 | 0.9 | | 1 | 56(2.9) | 15 | [5] | [9] | [-0] | 74 | 80 | UT | -0.1 | OpenLong | | (4) | 3 | 1 | -11 | 18 | 1.3,91 | 60 | | 39 | May/1 | 9 | 36.77 | 36.93 | 36.84(0.19) | 37.25(0.3) | 37.89(0.21) | 37.84 | 0.8 | | 1 | 53(1.2) | 10 | [5] | [10] | [-2] | 83 | 124 | CR | -0.1 | OpenShort? | | (5) | 6 | -8 | -12 | 20 | 1.5,95 | 60 | | 40 | Apr/28 | 15 | 36.72 | 37.05 | 36.77(0.22) | 37.14(0.27) | 37.81(0.67) | 37.96 | 1 | | 3 | 52(3.6) | 40 | [6] | [23] | [3] | 93 | 263 | UT | 0.2 | OpenLong? | | (7) | 18 | -6 | -10 | 20 | 1.8,98 | 61 | | | | |
| 41 | Apr/28 | 14 | 36.72 | 37.05 | 36.69(0.27) | 37.04(0.49) | 37.56(1.08) | 38.06 | 1.1 | | 3 | 48(6.5) | 50 | [7] | [36] | [9] | 108 | 370 | UT | 0.8 | HoldLong | | (6) | 28 | 1 | 8 | 20 | 2.3,100 | 61 | | 42 | Apr/28 | 13 | 36.72 | 37.05 | 36.59(0.25) | 36.86(0.52) | 37.16(0.92) | 38.04 | 1.1 | | 3 | 42(9.9) | 50 | [7] | [32] | [21] | 120 | 376 | UT | 1.7 | HoldLong | | (6) | 24 | 20 | 29 | 20 | 2.8,100 | 61 | | 43 | Apr/28 | 12 | 36.72 | 37.05 | 36.5(0.22) | 36.67(0.47) | 36.82(0.6) | 37.73 | 0.8 | | 3 | 32(8.5) | 50 | [6] | [23] | [29] | 122 | 267 | UT | 2.3 | HoldLong | | (5) | 16 | 32 | 56 | 20 | 3.1,94 | 61 | | 44 | Apr/28 | 11 | 36.72 | 37.05 | 36.42(0.17) | 36.5(0.27) | 36.6(0.38) | 37.25 | 0.4 | | 3 | 23(4.9) | 50 | [4] | [15] | [21] | 84 | 149 | UT | 2.3 | OpenLong | | (4) | 10 | 34 | 24 | 20 | 2.9,61 | 61 | | 45 | Apr/28 | 10 | 36.72 | 37.05 | 36.36(0.08) | 36.4(0.14) | 36.6(0) | 36.75 | 0 | | 3 | 18(-0.9) | 45 | [2] | [3] | [19] | 34 | 25 | UT | 1.3 | OpenLong | | (2) | 0 | 48 | -5 | 20 | 1.7,41 | 61 | | | | |
| 46 | Apr/28 | 9 | 36.72 | 37.05 | 36.33(-0.11) | 36.35(-0.16) | 36.46(-0.3) | 36.05 | -0.5 | | 3 | 19(2.2) | -25 | [-3] | [-10] | [-16] | -45 | -43 | DT | -1.7 | OpenShort? | | (-1) | -8 | -24 | -28 | -20 | -1.2,35 | 61 | | 47 | Apr/27 | 15 | 36.64 | 37.04 | 36.37(-0.05) | 36.41(-0.08) | 36.57(0.14) | 36.41 | -0.2 | | 0 | 17(-2.1) | -15 | [-1] | [1] | [-5] | 11 | 99 | RG | -0.8 | SmallLong? | | (-1) | 4 | -14 | -15 | 20 | 0.2,56 | 54 | | 48 | Apr/27 | 14 | 36.64 | 37.04 | 36.39(0.03) | 36.44(0.03) | 36.52(0.3) | 36.61 | -0 | | 0 | 19(0.4) | 20 | [1] | [7] | [6] | 49 | 109 | UT | 0.4 | OpenLong | | (-1) | 8 | 2 | 16 | 20 | 0.9,76 | 54 | | 49 | Apr/27 | 13 | 36.64 | 37.04 | 36.39(0) | 36.43(0.08) | 36.41(0.14) | 36.58 | -0 | | 0 | 19(-0.5) | -5 | [0] | [3] | [-5] | 39 | 86 | CR | 0.8 | HoldShort | | (0) | 4 | -21 | 13 | -5 | 0.9,66 | 54 | | 50 | Apr/27 | 12 | 36.64 | 37.04 | 36.38(0.06) | 36.4(0.19) | 36.36(0.41) | 36.9 | 0.2 | | 0 | 19(3.1) | 45 | [2] | [12] | [23] | 56 | 185 | UT | 2.3 | OpenLong | | (2) | 11 | 40 | 19 | 20 | 2.2,51 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|