|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $52.1400 One month high (close): $54.9200
FAST Daily Change: -0.57% Daily StdDev 1.26% FAST EMA_5_Trend: -0.09% 10Minute StdDev: $0.3282
Latest Price : $54.35(-0.57%) | Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 53.84 | 54.02 | 54.14(-0.07) | 54.3(-0.07) | 54.23(-0.17) | 54.03 | 0.2 | | 4 | 43(-2.2) | -35 | [-6] | [-18] | [-6] | -29 | 16 | DT | -0.6 | OpenShort | | (-4) | -14 | 1 | -27 | -18 | -0.3,29 | 54 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces: 54.02(daily_ema_10 -0.02%)
Support Levels: 53.84(daily_ema_20 -0.35%)
Resistance Levels: 54.14(hourly_sma_20 0.2%) 54.3(hourly_sma_10 0.5%)
|
| | | 2 | May/8 | 11 | 53.84 | 54.02 | 54.18(-0.04) | 54.34(-0.02) | 54.32(-0.11) | 54.02 | 0.2 | | 4 | 45(-0.7) | -5 | [-3] | [-10] | [-7] | -6 | -14 | RG | -0.8 | SmallLong | | (-4) | -9 | 0 | -23 | -20 | -0.4,54 | 54 | | 3 | May/8 | 10 | 53.84 | 54.02 | 54.2(-0.06) | 54.34(0) | 54.38(-0.11) | 54.02 | 0.2 | | 4 | 46(-0.3) | -35 | [-5] | [-10] | [-21] | 11 | 12 | DT | -0.9 | OpenShort | | (-3) | -9 | -46 | -11 | -20 | -0.5,73 | 54 | | 4 | May/8 | 9 | 53.84 | 54.02 | 54.23(-0.02) | 54.35(0.09) | 54.44(0.04) | 54.43 | 0.7 | | 4 | 46(-1.8) | -5 | [-2] | [6] | [-6] | 53 | 79 | RG | -0 | Wait? | | (0) | 3 | -23 | 8 | -2 | 0.5,90 | 54 | | 5 | May/5 | 15 | 53.74 | 54.06 | 54.24(-0.04) | 54.3(0.18) | 54.42(0.09) | 54.63 | 1 | | 7 | 48(-1.9) | 25 | [-3] | [14] | [7] | 62 | 151 | UR | 0.5 | SmallShort? | | (-1) | 7 | 14 | 12 | 7 | 1,87 | 58 | | | | |
| 6 | May/5 | 14 | 53.74 | 54.06 | 54.26(0.04) | 54.2(0.13) | 54.42(0) | 54.51 | 0.9 | | 7 | 50(0.4) | 50 | [3] | [6] | [10] | 45 | -0 | UT | 0.3 | OpenLong | | (-4) | 0 | 25 | 2 | 13 | 0.6,80 | 58 | | 7 | May/5 | 13 | 53.74 | 54.06 | 54.24(0.02) | 54.13(0.13) | 54.37(0.09) | 54.29 | 0.6 | | 7 | 50(-0.3) | 50 | [2] | [13] | [1] | 28 | 13 | UT | -0.2 | OpenLong | | (1) | 7 | 4 | -0 | -7 | 0.1,75 | 58 | | 8 | May/5 | 12 | 53.74 | 54.06 | 54.23(0.02) | 54.06(0.17) | 54.32(0.11) | 54.25 | 0.6 | | 7 | 50(-0.2) | 45 | [2] | [16] | [-7] | 25 | 10 | CR | -0.2 | HoldShort | | (1) | 9 | -19 | 0 | -13 | 0,75 | 58 | | 9 | May/5 | 11 | 53.74 | 54.06 | 54.22(0.04) | 53.97(0.02) | 54.26(0.15) | 54.42 | 0.8 | | 7 | 50(0.1) | 50 | [3] | [14] | [8] | 39 | 37 | UT | 0.4 | OpenLong | | (3) | 12 | 2 | 18 | 20 | 0.5,76 | 58 | | 10 | May/5 | 10 | 53.74 | 54.06 | 54.2(0.04) | 53.96(-0.06) | 54.18(0.24) | 54.4 | 0.8 | | 7 | 50(-0.6) | 50 | [3] | [18] | [5] | 29 | 66 | UT | 0.5 | OpenLong | | (3) | 19 | -11 | 18 | 20 | 0.5,66 | 58 | | | | |
| 11 | May/5 | 9 | 53.74 | 54.06 | 54.18(0.04) | 53.99(-0.04) | 54.05(0.28) | 54.5 | 0.9 | | 7 | 51(1) | 50 | [3] | [22] | [27] | 24 | 99 | UT | 1 | OpenLong? | | (4) | 22 | 55 | 18 | 20 | 0.7,56 | 58 | | 12 | May/4 | 15 | 53.59 | 54.05 | 54.16(-0.04) | 54.01(-0.09) | 53.9(0.17) | 54.02 | 0.5 | | 7 | 50(4.5) | 35 | [-3] | [9] | [6] | -15 | 75 | UR | 0.3 | SmallShort? | | (-1) | 13 | 6 | 14 | 20 | -0.3,43 | 57 | | 13 | May/4 | 14 | 53.59 | 54.05 | 54.18(-0.06) | 54.06(-0.09) | 53.81(0.26) | 53.97 | 0.4 | | 7 | 45(-0.5) | 40 | [-5] | [16] | [1] | -26 | 119 | UR | 0.4 | SmallShort | | (-3) | 21 | -4 | 12 | 2 | -0.5,37 | 57 | | 14 | May/4 | 13 | 53.59 | 54.05 | 54.21(-0.04) | 54.11(-0.13) | 53.67(-0.13) | 54.01 | 0.4 | | 7 | 46(-0.3) | 45 | [-3] | [-16] | [16] | -29 | -30 | RG | 0.8 | SmallShort | | (-4) | -10 | 38 | 15 | 15 | -0.5,34 | 57 | | 15 | May/4 | 12 | 53.59 | 54.05 | 54.23(-0.09) | 54.18(-0.24) | 53.74(-0.37) | 53.68 | 0.1 | | 7 | 46(1.3) | -20 | [-7] | [-40] | [-4] | -58 | -103 | DT | -0.1 | OpenShort | | (-4) | -29 | -14 | 11 | -13 | -1.3,25 | 57 | | | | |
| 16 | May/4 | 11 | 53.59 | 54.05 | 54.28(-0.07) | 54.31(-0.07) | 53.94(-0.31) | 53.8 | 0.2 | | 7 | 45(0.1) | -5 | [-6] | [-28] | [0] | -61 | -100 | RG | -0.3 | Wait | | (-6) | -24 | 25 | -25 | -20 | -1.1,17 | 57 | | 17 | May/4 | 10 | 53.59 | 54.05 | 54.32(-0.11) | 54.35(-0.13) | 54.11(-0.44) | 53.58 | -0 | | 7 | 44(7.5) | -25 | [-9] | [-42] | [-1] | -73 | -138 | DT | -1.3 | OpenShort | | (-7) | -35 | 36 | -39 | -20 | -1.8,22 | 57 | | 18 | May/4 | 9 | 53.59 | 54.05 | 54.38(-0.07) | 54.42(-0.11) | 54.35(-0.38) | 53.27 | -0.3 | | 7 | 37(7.4) | -15 | [-6] | [-36] | [-59] | -90 | -232 | DT | -3.1 | OpenShort? | | (-7) | -30 | -128 | -43 | -20 | -3.2,40 | 57 | | 19 | May/3 | 15 | 53.47 | 54.1 | 54.42(0.02) | 54.48(0.07) | 54.56(-0.11) | 54.4 | 0.9 | | 8 | 30(2.5) | 20 | [2] | [-5] | [-13] | 13 | -62 | DR | -0.6 | OpenShort? | | (1) | -9 | -30 | -7 | -20 | -0.1,65 | 64 | | 20 | May/3 | 14 | 53.47 | 54.1 | 54.41(0.07) | 54.44(0.15) | 54.62(-0.13) | 54.66 | 1.2 | | 8 | 27(-3.8) | 50 | [6] | [-2] | [-1] | 43 | -81 | DR | 0.1 | OpenShort | | (3) | -10 | -3 | 0 | -5 | 0.9,70 | 64 | | | | |
| 21 | May/3 | 13 | 53.47 | 54.1 | 54.37(0.11) | 54.36(0.09) | 54.69(0.2) | 54.69 | 1.2 | | 8 | 31(-2.2) | 50 | [9] | [22] | [7] | 38 | -16 | UT | 0 | OpenLong | | (6) | 16 | 17 | -10 | 20 | 1,63 | 64 | | 22 | May/3 | 12 | 53.47 | 54.1 | 54.31(0.06) | 54.31(0.02) | 54.58(0.18) | 54.54 | 1 | | 8 | 33(-0.8) | 50 | [5] | [17] | [4] | 34 | 21 | UT | -0.1 | OpenLong | | (6) | 14 | 11 | -11 | 20 | 0.7,66 | 64 | | 23 | May/3 | 11 | 53.47 | 54.1 | 54.28(0.06) | 54.3(-0.04) | 54.48(0.11) | 54.44 | 0.9 | | 8 | 34(-2) | 50 | [5] | [9] | [-9] | 42 | -12 | CR | -0.1 | HoldShort | | (4) | 9 | -40 | 16 | 18 | 0.5,79 | 64 | | 24 | May/3 | 10 | 53.47 | 54.1 | 54.25(0.11) | 54.32(0.09) | 54.42(0.35) | 54.79 | 1.3 | | 8 | 36(2) | 50 | [9] | [33] | [3] | 68 | 71 | UT | 1 | OpenLong | | (6) | 27 | -18 | 30 | 20 | 1.5,80 | 64 | | 25 | May/3 | 9 | 53.47 | 54.1 | 54.19(0.09) | 54.27(0.04) | 54.23(0.35) | 54.95 | 1.4 | | 8 | 34(2.5) | 50 | [7] | [31] | [40] | 68 | 137 | UT | 2.1 | OpenLong? | | (8) | 27 | 85 | 30 | 20 | 2.2,63 | 64 | | | | |
| 26 | May/2 | 15 | 53.41 | 54.07 | 54.19(0) | 54.25(-0.09) | 54.23(0) | 54.21 | 0.8 | | 8 | 31(-0.3) | 50 | [0] | [-3] | [9] | -6 | 10 | RG | 0.5 | Wait? | | (3) | 0 | 20 | 5 | 13 | 0.2,39 | 63 | | 27 | May/2 | 14 | 53.41 | 54.07 | 54.14(0.02) | 54.3(-0.07) | 54.04(-0.15) | 54.03 | 0.6 | | 8 | 32(-0.2) | 30 | [2] | [-13] | [-3] | -21 | -91 | DR | -0 | OpenShort | | (-1) | -12 | -4 | -2 | -19 | -0.3,37 | 63 | | 28 | May/2 | 13 | 53.41 | 54.07 | 54.13(0.02) | 54.34(-0.04) | 54.12(-0.17) | 54.07 | 0.6 | | 8 | 32(-0.9) | 30 | [2] | [-14] | [-3] | -23 | -88 | DR | -0.2 | OpenShort | | (1) | -13 | 7 | -18 | -20 | -0.2,32 | 63 | | 29 | May/2 | 12 | 53.41 | 54.07 | 54.12(0.04) | 54.36(-0.06) | 54.21(-0.18) | 54.01 | 0.6 | | 8 | 33(-1.1) | 40 | [3] | [-15] | [-3] | -22 | -125 | DR | -0.6 | OpenShort | | (1) | -14 | 14 | -26 | -20 | -0.3,36 | 63 | | 30 | May/2 | 11 | 53.41 | 54.07 | 54.1(0.04) | 54.39(0.04) | 54.31(-0.29) | 53.89 | 0.5 | | 8 | 34(-2.1) | 15 | [3] | [-19] | [-22] | -15 | -179 | DR | -1.2 | OpenShort | | (1) | -22 | -35 | -29 | -20 | -0.6,50 | 63 | | | | |
| 31 | May/2 | 10 | 53.41 | 54.07 | 54.08(0.09) | 54.37(0.11) | 54.47(-0.16) | 54.2 | 0.8 | | 8 | 36(-5) | 50 | [7] | [-6] | [-15] | 30 | -142 | DR | -0.7 | OpenShort | | (4) | -12 | -27 | -15 | -20 | 0.3,72 | 63 | | 32 | May/2 | 9 | 53.41 | 54.07 | 54.03(0.13) | 54.31(0.09) | 54.56(0.02) | 54.44 | 1 | | 8 | 41(-3.3) | 50 | [10] | [8] | [-6] | 57 | -74 | CR | -0.3 | HoldShort? | | (8) | 2 | -11 | -10 | -11 | 1,82 | 63 | | 33 | May/1 | 15 | 53.38 | 54.03 | 53.96(0.15) | 54.26(0.15) | 54.55(0.07) | 54.54 | 1.2 | | 7 | 44(-4.9) | 50 | [12] | [15] | [0] | 72 | -55 | UT | -0 | OpenLong? | | (9) | 5 | 4 | -7 | 5 | 1.3,89 | 63 | | 34 | May/1 | 14 | 53.38 | 54.03 | 53.88(0.19) | 54.18(0.15) | 54.51(0.07) | 54.51 | 1.1 | | 7 | 49(-7.1) | 50 | [12] | [14] | [-4] | 76 | -61 | CR | 0 | OpenShort | | (9) | 5 | -14 | -4 | 15 | 1.3,93 | 63 | | 35 | May/1 | 13 | 53.38 | 54.03 | 53.78(0.19) | 54.1(0.15) | 54.47(0.37) | 54.63 | 1.3 | | 7 | 56(-0.8) | 50 | [12] | [33] | [2] | 87 | 58 | UT | 0.3 | HoldLong | | (14) | 24 | -4 | 3 | 20 | 1.5,99 | 63 | | | | |
| 36 | May/1 | 12 | 53.38 | 54.03 | 53.68(0.17) | 54.02(0.09) | 54.27(0.37) | 54.67 | 1.3 | | 7 | 57(2.8) | 50 | [11] | [31] | [15] | 93 | 99 | UT | 0.7 | OpenLong | | (12) | 24 | 28 | 6 | 20 | 1.7,100 | 63 | | 37 | May/1 | 11 | 53.38 | 54.03 | 53.59(0.13) | 53.97(0.09) | 54.07(0.19) | 54.42 | 1 | | 7 | 54(1.7) | 50 | [8] | [18] | [10] | 88 | 64 | UT | 0.6 | OpenLong | | (9) | 12 | 11 | 17 | 20 | 1.5,100 | 63 | | 38 | May/1 | 10 | 53.38 | 54.03 | 53.52(0.11) | 53.92(0.09) | 53.97(0.22) | 54.32 | 0.9 | | 7 | 53(2.6) | 50 | [7] | [20] | [6] | 78 | 93 | UT | 0.7 | OpenLong | | (8) | 14 | 4 | 11 | 20 | 1.5,90 | 63 | | 39 | May/1 | 9 | 53.38 | 54.03 | 53.46(0.15) | 53.87(0.11) | 53.85(0.2) | 54.29 | 0.9 | | 7 | 50(1.9) | 50 | [10] | [20] | [28] | 74 | 55 | UT | 0.9 | OpenLong? | | (8) | 13 | 72 | 6 | 20 | 1.7,81 | 63 | | 40 | Apr/28 | 15 | 53.33 | 53.92 | 53.38(0.07) | 53.81(0.02) | 53.74(-0.07) | 53.67 | 0.4 | | 6 | 48(-3) | 35 | [5] | [-2] | [-3] | 37 | -41 | DR | -0.1 | OpenShort? | | (4) | -5 | 0 | -4 | -20 | 0.6,72 | 63 | | | | |
| 41 | Apr/28 | 14 | 53.33 | 53.92 | 53.38(0) | 53.8(0.11) | 53.78(-0.17) | 53.67 | 0.4 | | 6 | 51(0.2) | -10 | [0] | [-7] | [-11] | 45 | 16 | DR | -0.2 | OpenShort | | (6) | -11 | -25 | -2 | -20 | 0.7,77 | 63 | | 42 | Apr/28 | 13 | 53.33 | 53.92 | 53.34(0.02) | 53.74(0.13) | 53.87(-0.02) | 53.89 | 0.6 | | 6 | 51(0.3) | 20 | [1] | [4] | [3] | 55 | 74 | UT | 0 | OpenLong | | (1) | -1 | 15 | -4 | -17 | 1.1,77 | 63 | | 43 | Apr/28 | 12 | 53.33 | 53.92 | 53.33(-0.04) | 53.67(0.19) | 53.87(0) | 53.76 | 0.4 | | 6 | 51(-1.3) | 5 | [-3] | [6] | [-1] | 49 | 121 | RG | -0.2 | Wait | | (0) | 0 | 8 | -12 | -20 | 0.9,76 | 63 | | 44 | Apr/28 | 11 | 53.33 | 53.92 | 53.35(-0.04) | 53.57(0.22) | 53.88(-0.02) | 53.69 | 0.4 | | 6 | 52(-2.4) | -5 | [-3] | [6] | [-9] | 52 | 96 | RG | -0.4 | Wait | | (-3) | -1 | -19 | -4 | -20 | 0.7,84 | 63 | | 45 | Apr/28 | 10 | 53.33 | 53.92 | 53.37(-0.04) | 53.45(0.21) | 53.89(0.11) | 53.85 | 0.5 | | 6 | 54(-3.2) | -0 | [-3] | [13] | [-10] | 67 | 158 | RG | -0.1 | Wait | | (-1) | 7 | -36 | 7 | 11 | 0.9,94 | 63 | | | | |
| 46 | Apr/28 | 9 | 53.33 | 53.92 | 53.39(-0.04) | 53.34(0.24) | 53.83(0.41) | 54.17 | 0.9 | | 6 | 57(-2.4) | 40 | [-3] | [33] | [17] | 84 | 296 | UR | 0.6 | SmallShort? | | (-1) | 26 | 27 | 21 | 20 | 1.4,99 | 63 | | 47 | Apr/27 | 15 | 53.28 | 53.87 | 53.41(-0.06) | 53.21(0.17) | 53.61(0.3) | 53.94 | 0.7 | | 6 | 60(-5.7) | 35 | [-4] | [25] | [15] | 65 | 238 | UR | 0.6 | SmallShort? | | (-4) | 19 | 20 | 23 | 20 | 0.9,92 | 68 | | 48 | Apr/27 | 14 | 53.28 | 53.87 | 53.44(-0.09) | 53.12(0.15) | 53.45(0.36) | 53.77 | 0.5 | | 6 | 66(-6.5) | 25 | [-6] | [27] | [8] | 45 | 241 | UR | 0.5 | SmallShort | | (-4) | 23 | 7 | 15 | 20 | 0.5,82 | 68 | | 49 | Apr/27 | 13 | 53.28 | 53.87 | 53.49(-0.09) | 53.04(0.17) | 53.26(0.47) | 53.71 | 0.4 | | 6 | 72(-4.7) | 40 | [-6] | [35] | [14] | 22 | 251 | UR | 0.7 | SmallShort | | (-7) | 29 | 23 | 7 | 20 | 0.3,64 | 68 | | 50 | Apr/27 | 12 | 53.28 | 53.87 | 53.54(-0.09) | 52.95(0.13) | 53.01(0.32) | 53.51 | 0.2 | | 6 | 77(-3.7) | 50 | [-6] | [24] | [17] | -4 | 162 | UR | 0.7 | SmallShort | | (-7) | 20 | 43 | -1 | 20 | -0,46 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|