APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $11.2700 One month high (close): $12.6050

APPS Daily Change: 0.67% Daily StdDev 4.34% APPS EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $11.97(0.67%)

Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	12	12.05	11.73	11.63(0.17)	11.75(-0.09)	11.78(-0.08)	11.73	-0.8	-5	38(-1.4)	-30	[4]	[-2]	[-8]	43	-117	DR	-0.3	OpenShort	(2)	-2	-18	-9	0	0.7,75	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.63(weak_hourly_sma_20 -0.85%) Resistance Levels: 11.75(hourly_sma_10 0.17%) 12.05(daily_ema_20 2.73%)

2	May/8	11	12.05	11.73	11.61(0.17)	11.76(0.34)	11.79(0.17)	11.83	-0.6	-5	40(0.4)	-15	[4]	[8]	[3]	63	54	RG	0.3	Wait	(4)	4	18	-12	-17	1.4,78	34
3	May/8	10	12.05	11.73	11.59(0.17)	11.72(0.17)	11.77(-0.08)	11.73	-0.8	-5	39(-1.5)	-25	[4]	[1]	[-6]	52	-87	CR	-0.3	HoldShort	(4)	-2	-4	-14	-20	0.9,79	34
4	May/8	9	12.05	11.73	11.57(0.17)	11.7(0.17)	11.78(0.08)	11.75	-0.8	-5	41(0.6)	-25	[4]	[4]	[-10]	69	-5	CR	-0.2	HoldShort?	(4)	2	-20	-7	-20	1.1,91	34
5	May/5	15	12.07	11.75	11.55(0.17)	11.68(0.34)	11.77(0.43)	11.86	-0.5	-5	40(5.1)	-5	[4]	[14]	[8]	100	204	RG	0.6	Wait?	(4)	10	14	5	20	2,100	34

6	May/5	14	12.07	11.75	11.53(0.17)	11.64(0.26)	11.77(0)	11.78	-0.7	-5	35(0.5)	-15	[4]	[3]	[7]	94	37	RG	0.4	Wait	(4)	0	4	2	20	1.8,99	34
7	May/5	13	12.07	11.75	11.51(0.26)	11.61(0.26)	11.72(0.43)	11.76	-0.8	-5	34(0.4)	-5	[6]	[14]	[1]	91	55	RG	0.3	Wait	(6)	10	6	2	-17	1.8,96	34
8	May/5	12	12.07	11.75	11.48(0.26)	11.58(0.35)	11.67(0.43)	11.73	-0.9	-5	34(0.9)	0	[6]	[15]	[3]	84	55	RG	0.4	Wait	(4)	10	4	-8	20	1.8,89	34
9	May/5	11	12.07	11.75	11.45(0.17)	11.54(0.17)	11.62(0.26)	11.71	-0.9	-5	33(-1.2)	-5	[4]	[8]	[9]	89	117	RG	0.7	Wait	(6)	6	9	4	20	2,89	34
10	May/5	10	12.07	11.75	11.43(0.26)	11.52(0.17)	11.59(0.35)	11.66	-1	-5	34(-1)	-5	[6]	[11]	[1]	85	12	RG	0.5	Wait	(6)	8	-14	5	20	1.7,92	34

11	May/5	9	12.07	11.75	11.4(0.26)	11.5(0.26)	11.55(0.43)	11.74	-0.8	-5	35(4.4)	30	[6]	[14]	[22]	107	135	UT	1.3	HoldLong?	(6)	10	41	11	20	2.4,97	34
12	May/4	15	12.08	11.79	11.4(0)	11.47(0.17)	11.5(0.17)	11.52	-1.4	-6	31(0.9)	-30	[0]	[5]	[3]	77	177	UR	0.2	SmallShort?	(4)	4	6	4	9	1.2,97	33
13	May/4	14	12.08	11.79	11.37(-0.09)	11.45(0.09)	11.48(0.17)	11.49	-1.5	-6	30(-4.1)	-45	[-2]	[3]	[1]	71	256	UR	0.1	SmallShort	(0)	4	-4	7	9	1,96	33
14	May/4	13	12.08	11.79	11.37(0)	11.44(0.09)	11.46(0.09)	11.51	-1.4	-6	34(-1.9)	-30	[0]	[2]	[5]	75	133	UR	0.4	SmallShort	(-2)	2	0	19	17	1,100	33
15	May/4	12	12.08	11.79	11.38(-0.09)	11.43(0.09)	11.45(0.09)	11.51	-1.4	-6	36(-2.8)	-40	[-2]	[1]	[5]	65	232	UR	0.4	SmallShort	(-2)	2	4	17	9	0.9,92	33

16	May/4	11	12.08	11.79	11.39(-0.09)	11.42(0.18)	11.44(0.09)	11.49	-1.5	-6	39(-3.4)	-35	[-2]	[2]	[9]	49	212	UR	0.3	SmallShort	(-2)	2	17	9	17	0.6,84	33
17	May/4	10	12.08	11.79	11.4(-0.09)	11.4(0.18)	11.43(0.18)	11.4	-1.7	-6	42(-2.1)	-40	[-2]	[5]	[-3]	19	150	RG	-0.2	Wait	(-2)	4	0	2	-20	0,69	33
18	May/4	9	12.08	11.79	11.41(-0.17)	11.38(0.09)	11.41(-0.09)	11.4	-1.7	-6	44(-2.2)	-50	[-4]	[-3]	[-1]	14	150	DT	-0.1	OpenShort?	(-4)	-2	-7	7	9	-0.1,66	33
19	May/3	15	12.11	11.87	11.43(-0.09)	11.37(0.26)	11.42(0.09)	11.44	-1.8	-6	47(-7.3)	-40	[-2]	[3]	[-2]	22	132	RG	0.1	Wait?	(-2)	2	-9	13	-17	0.1,69	24
20	May/3	14	12.11	11.87	11.44(-0.17)	11.34(0.35)	11.41(0.18)	11.49	-1.7	-6	54(-2)	-30	[-4]	[5]	[9]	13	270	UR	0.4	SmallShort	(-2)	4	13	10	20	0.3,55	24

21	May/3	13	12.11	11.87	11.46(-0.09)	11.3(0.18)	11.39(0.18)	11.42	-1.9	-6	56(-2.3)	-30	[-2]	[4]	[5]	-8	116	UR	0.1	SmallShort	(-4)	4	9	5	17	-0.2,47	24
22	May/3	12	12.11	11.87	11.47(-0.17)	11.3(0)	11.37(0.26)	11.37	-2	-6	58(-2.3)	-25	[-4]	[3]	[4]	-18	164	UR	0	SmallShort	(-4)	6	0	3	20	-0.5,45	24
23	May/3	11	12.11	11.87	11.49(-0.17)	11.28(-0.35)	11.34(0.27)	11.37	-2	-6	60(-2)	-20	[-4]	[-1]	[11]	-17	158	DP	0.1	OpenShort	(-4)	6	-2	13	20	-0.5,46	24
24	May/3	10	12.11	11.87	11.51(-0.17)	11.32(-0.09)	11.31(0.62)	11.38	-2	-6	62(-2.8)	-20	[-4]	[10]	[6]	-24	243	UR	0.3	SmallShort	(-4)	14	-7	15	20	-0.6,41	24
25	May/3	9	12.11	11.87	11.53(-0.17)	11.33(-0.35)	11.24(0.36)	11.42	-1.9	-6	65(-0.5)	0	[-4]	[1]	[22]	-28	182	UR	0.7	SmallShort?	(-4)	8	24	18	20	-0.5,35	24

26	May/2	15	12.16	11.99	11.55(-0.26)	11.37(-0.35)	11.2(0.09)	11.29	-2.6	-5	66(-8.7)	-25	[-6]	[-5]	[7]	-55	76	DP	0.4	OpenShort?	(-6)	2	8	16	18	-1.1,23	35
27	May/2	14	12.16	11.99	11.58(-0.26)	11.41(-0.35)	11.19(-0.36)	11.25	-2.8	-5	74(2.1)	-45	[-6]	[-16]	[1]	-68	-97	DP	0.2	OpenShort	(-6)	-8	4	17	-20	-1.3,15	35
28	May/2	13	12.16	11.99	11.61(-0.34)	11.45(-0.35)	11.23(-0.8)	11.23	-2.8	-5	72(1.4)	-50	[-8]	[-26]	[3]	-82	-180	DP	0	OpenShort	(-6)	-18	17	9	-20	-1.6,8	35
29	May/2	12	12.16	11.99	11.65(-0.34)	11.49(-0.52)	11.32(-0.79)	11.14	-3.1	-5	71(4.2)	-50	[-8]	[-28]	[-7]	-103	-290	DT	-0.8	HoldShort	(-9)	-18	8	-3	-20	-2.2,2	35
30	May/2	11	12.16	11.99	11.69(-0.51)	11.55(-0.6)	11.41(-1.13)	11.1	-3.2	-5	67(8.1)	-50	[-12]	[-37]	[-23]	-118	-256	DT	-1.4	HoldShort	(-9)	-26	-23	-20	-20	-2.7,0	35

31	May/2	10	12.16	11.99	11.75(-0.34)	11.62(-0.43)	11.54(-0.86)	11.22	-2.8	-5	59(9.2)	-50	[-8]	[-28]	[-27]	-110	-318	DT	-1.7	HoldShort	(-9)	-20	-41	-11	-20	-2.7,8	35
32	May/2	9	12.16	11.99	11.79(-0.17)	11.67(-0.26)	11.64(-0.17)	11.44	-2.2	-5	49(4.6)	-50	[-4]	[-10]	[-23]	-95	-164	DT	-1.2	OpenShort?	(-5)	-4	-46	-8	-20	-2.1,8	35
33	May/1	15	12.21	12.12	11.81(-0.17)	11.7(-0.09)	11.64(0)	11.69	-2	-3	45(-13.5)	-10	[-4]	[-3]	[8]	-59	83	DP	0.2	OpenShort?	(-2)	0	11	4	20	-0.8,11	37
34	May/1	14	12.21	12.12	11.83(-0.17)	11.71(-0.17)	11.66(-0.26)	11.63	-2.2	-3	58(0.8)	-25	[-4]	[-10]	[-4]	-76	-57	DT	-0.2	HoldShort	(-4)	-6	-9	3	-17	-1.3,7	37
35	May/1	13	12.21	12.12	11.85(-0.08)	11.73(-0.09)	11.69(-0.09)	11.68	-2	-3	58(1.2)	-10	[-2]	[-5]	[-2]	-70	-79	DT	-0.1	OpenShort	(-4)	-2	-6	4	-9	-1.1,8	37

36	May/1	12	12.21	12.12	11.86(-0.25)	11.74(-0.17)	11.69(0)	11.71	-1.9	-3	56(-3.1)	-15	[-6]	[-4]	[3]	-70	128	DP	0.1	OpenShort	(-2)	0	13	2	-17	-1,5	37
37	May/1	11	12.21	12.12	11.89(-0.25)	11.76(-0.17)	11.7(-0.26)	11.64	-2.2	-3	59(-3)	-30	[-6]	[-10]	[-4]	-86	-17	DT	-0.4	HoldShort	(-5)	-6	-9	1	-17	-1.6,4	37
38	May/1	10	12.21	12.12	11.92(-0.25)	11.78(-0.25)	11.73(-0.17)	11.69	-2	-3	62(-4.4)	-35	[-6]	[-9]	[-5]	-81	26	DT	-0.2	HoldShort	(-5)	-4	-11	2	-20	-1.4,4	37
39	May/1	9	12.21	12.12	11.95(-0.25)	11.81(-0.25)	11.75(-0.09)	11.75	-1.8	-3	67(-5.8)	-15	[-6]	[-7]	[6]	-76	65	DP	0	OpenShort?	(-5)	-2	9	3	20	-1.2,4	37
40	May/1	20	12.21	12.12	11.98(-0.17)	11.84(-0.34)	11.76(-0.25)	11.7	-2	-3	73(1.6)	-20	[-4]	[-11]	[-1]	-88	-117	DT	-0.3	OpenShort	(-5)	-6	-6	0	9	-1.5,0	37

41	Apr/28	15	12.24	12.2	12(-0.25)	11.88(-0.34)	11.79(-0.17)	11.73	-2.1	-2	71(-5)	-35	[-6]	[-10]	[-6]	-88	-14	DT	-0.3	HoldShort?	(-5)	-4	-9	-1	-20	-1.5,0	41
42	Apr/28	14	12.24	12.2	12.03(-0.08)	11.92(-0.08)	11.81(-0.17)	11.78	-1.9	-2	76(4.3)	-10	[-2]	[-6]	[-5]	-85	-168	DT	-0.2	OpenShort	(-4)	-4	-2	1	-20	-1.4,0	41
43	Apr/28	13	12.24	12.2	12.04(-0.08)	11.93(-0.17)	11.83(-0.25)	11.79	-1.9	-2	72(3.4)	-10	[-2]	[-9]	[-4]	-88	-191	DT	-0.2	OpenShort	(-2)	-6	-4	-3	-20	-1.5,0	41
44	Apr/28	12	12.24	12.2	12.05(-0.08)	11.95(-0.17)	11.86(-0.42)	11.81	-1.8	-2	68(4)	-15	[-2]	[-13]	[-6]	-86	-228	DT	-0.3	OpenShort	(-2)	-9	-2	-4	-20	-1.5,2	41
45	Apr/28	11	12.24	12.2	12.06(-0.17)	11.97(-0.17)	11.91(-0.58)	11.82	-1.8	-2	64(4.9)	-40	[-4]	[-17]	[-11]	-88	-172	DT	-0.6	OpenShort	(-2)	-13	-9	-17	-20	-1.6,2	41

46	Apr/28	10	12.24	12.2	12.08(-0.08)	11.99(-0.17)	11.98(-0.33)	11.87	-1.5	-2	59(2.8)	-10	[-2]	[-11]	[-4]	-79	-175	DT	-0.8	OpenShort	(-4)	-7	5	-23	-20	-1.5,9	41
47	Apr/28	9	12.24	12.2	12.09(-0.08)	12.01(-0.33)	12.02(-0.08)	11.84	-1.7	-2	57(5.4)	-25	[-2]	[-7]	[-14]	-74	-144	DT	-1.3	OpenShort?	(-2)	-2	-23	-23	-20	-1.8,21	41
48	Apr/27	15	12.27	12.26	12.09(0)	12.05(-0.33)	12.03(-0.08)	11.97	-1.5	-1	51(-9.2)	5	[0]	[-6]	[-6]	-36	-133	DR	-0.5	OpenShort?	(-2)	-2	-16	-12	17	-1.1,42	46
49	Apr/27	14	12.27	12.26	12.1(-0.08)	12.09(-0.25)	12.04(0.08)	12.06	-1.1	-1	60(-1.6)	-10	[-2]	[-2]	[-5]	-10	78	DT	0.2	OpenShort	(2)	2	-19	-3	20	-0.3,48	46
50	Apr/27	13	12.27	12.26	12.1(0)	12.09(0)	12.03(0.33)	12.17	-0.5	-1	62(-0.8)	0	[0]	[6]	[10]	-4	134	UR	1.1	SmallShort	(-2)	7	19	-1	20	0.5,34	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI