URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.1400 One month high (close): $20.2700

URA Daily Change: 0.7% Daily StdDev 1.61% URA EMA_5_Trend: 0.56% 10Minute StdDev: $0.3832

Latest Price : $20.27(0.7%)

Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	11	19.58	19.63	19.76(0.25)	20.11(0.45)	20.26(0.2)	20.31	2.1	6	110(4.5)	50	[16]	[33]	[1]	85	70	UT	0.1	OpenLong	(15)	12	6	-3	-10	1.5,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.11(hourly_sma_10 -0.98%) 19.76(hourly_sma_20 -2.71%) 19.63(daily_ema_10 -3.35%) 19.58(daily_ema_20 -3.59%) Resistance Levels:

2	May/8	10	19.58	19.63	19.71(0.25)	20.02(0.45)	20.22(0.25)	20.29	2.1	6	106(4.7)	50	[16]	[36]	[-6]	88	94	CR	0.2	OpenShort	(15)	16	-12	-5	-10	1.6,98	58
3	May/8	9	19.58	19.63	19.66(0.25)	19.93(0.4)	20.17(0.35)	20.33	2.2	6	101(8)	50	[16]	[41]	[18]	98	169	UT	0.5	OpenLong?	(15)	22	44	-2	20	1.9,100	58
4	May/5	15	19.52	19.51	19.61(0.26)	19.85(0.46)	20.1(0.25)	20.18	2.1	4	93(-3.1)	50	[16]	[37]	[2]	95	84	UT	0.3	HoldLong?	(15)	16	-3	-4	20	1.8,100	55
5	May/5	14	19.52	19.51	19.56(0.2)	19.76(0.41)	20.05(0.45)	20.19	2.2	4	96(9.5)	50	[12]	[46]	[10]	103	229	UT	0.5	HoldLong	(15)	27	24	-6	20	2.1,100	55

6	May/5	13	19.52	19.51	19.52(0.26)	19.68(0.36)	19.96(0.71)	20.11	1.9	4	87(9.2)	50	[16]	[61]	[14]	105	214	UT	0.6	HoldLong	(12)	43	24	-6	20	2.2,100	55
7	May/5	12	19.52	19.51	19.47(0.21)	19.61(0.36)	19.82(0.61)	20.03	1.6	4	78(9.9)	50	[13]	[54]	[6]	108	231	UT	0.9	HoldLong	(15)	37	6	-4	20	2.3,100	55
8	May/5	11	19.52	19.51	19.43(0.21)	19.54(0.31)	19.7(0.56)	20.01	1.6	4	68(14.4)	50	[13]	[49]	[21]	120	227	UT	1.5	HoldLong	(12)	34	33	18	20	2.8,100	55
9	May/5	10	19.52	19.51	19.39(0.15)	19.48(0.21)	19.59(0.56)	19.9	1.2	4	53(14.6)	50	[9]	[46]	[29]	123	250	UT	1.9	HoldLong	(9)	34	48	26	20	3.1,95	55
10	May/5	9	19.52	19.51	19.36(0.1)	19.44(0.21)	19.48(0.36)	19.74	0.7	4	39(11.9)	50	[6]	[33]	[42]	119	190	UT	2.2	HoldLong?	(10)	22	95	24	20	3.2,89	55

11	May/4	15	19.47	19.41	19.34(-0.05)	19.44(0)	19.41(0.05)	19.43	-0.1	0	27(-4.4)	-20	[-3]	[3]	[4]	65	114	UR	0.2	SmallShort?	(0)	3	3	18	5	1.1,87	40
12	May/4	14	19.47	19.41	19.35(-0.05)	19.4(0.05)	19.4(0.05)	19.42	-0.2	0	31(-9.4)	-30	[-3]	[4]	[-2]	46	108	RG	0.2	Wait	(-3)	3	-12	11	5	0.8,76	40
13	May/4	13	19.47	19.41	19.36(-0.05)	19.39(0.05)	19.39(0.1)	19.46	-0	0	41(-7.5)	0	[-3]	[8]	[15]	47	131	UR	0.6	SmallShort	(-3)	6	37	16	5	0.9,74	40
14	May/4	12	19.47	19.41	19.37(-0.15)	19.38(0.05)	19.37(-0.15)	19.34	-0.4	0	48(-9.4)	-50	[-10]	[-10]	[-6]	11	102	DT	-0.2	OpenShort	(-6)	-10	-18	9	-20	-0.2,66	40
15	May/4	11	19.47	19.41	19.4(-0.1)	19.37(0.1)	19.37(0)	19.4	-0.2	0	57(-9.2)	-30	[-6]	[2]	[-0]	13	108	RG	0	Wait	(-6)	0	0	9	-20	0,63	40

16	May/4	10	19.47	19.41	19.42(-0.1)	19.35(0.1)	19.37(0)	19.4	-0.2	0	67(-7.6)	-20	[-6]	[2]	[8]	-2	98	UR	0	SmallShort	(-6)	0	18	4	10	-0.1,51	40
17	May/4	9	19.47	19.41	19.44(-0.21)	19.33(0.05)	19.37(0)	19.34	-0.4	0	74(-9.6)	-50	[-13]	[-1]	[-5]	-17	176	DT	-0.3	OpenShort?	(-9)	0	-12	4	-20	-0.5,46	40
18	May/3	15	19.45	19.4	19.48(-0.15)	19.32(0.1)	19.4(0.1)	19.38	-0.2	-2	84(-6.6)	-50	[-10]	[7]	[-7]	-13	139	RG	-0.1	Wait?	(-9)	6	-27	10	5	-0.4,47	33
19	May/3	14	19.45	19.4	19.51(-0.15)	19.3(0.05)	19.38(0.26)	19.47	0.1	-2	90(-7.6)	-25	[-10]	[15]	[12]	-13	210	UR	0.3	SmallShort	(-9)	17	18	15	20	-0.1,40	33
20	May/3	13	19.45	19.4	19.54(-0.15)	19.29(0.05)	19.33(0.16)	19.41	-0.1	-2	98(-4.6)	-30	[-10]	[9]	[6]	-29	133	UR	0.3	SmallShort	(-9)	10	3	13	20	-0.4,31	33

21	May/3	12	19.45	19.4	19.57(-0.1)	19.28(-0.1)	19.3(0.21)	19.4	-0.2	-2	103(-2.6)	15	[-6]	[8]	[15]	-43	72	UR	0.3	SmallShort	(-9)	13	18	12	20	-0.6,22	33
22	May/3	11	19.45	19.4	19.59(-0.15)	19.3(-0.16)	19.26(0.16)	19.34	-0.4	-2	105(-1.1)	-15	[-10]	[2]	[10]	-58	73	UR	0.3	SmallShort	(-12)	10	15	8	20	-0.8,12	33
23	May/3	10	19.45	19.4	19.62(-0.15)	19.33(-0.21)	19.23(0.05)	19.29	-0.5	-2	106(1.2)	-20	[-10]	[-6]	[10]	-67	4	DP	0.2	OpenShort	(-9)	3	18	9	20	-1,8	33
24	May/3	9	19.45	19.4	19.65(-0.15)	19.37(-0.31)	19.22(-0.1)	19.23	-0.7	-2	105(5.5)	-50	[-10]	[-19]	[-2]	-80	-77	DT	0	OpenShort?	(-9)	-6	-9	7	0	-1.3,3	33
25	May/2	15	19.46	19.42	19.68(-0.1)	19.43(-0.31)	19.24(-0.1)	19.26	-0.7	-3	100(5.1)	-25	[-6]	[-19]	[7]	-83	-131	DP	0.1	OpenShort?	(-9)	-6	18	7	0	-1.4,2	48

26	May/2	14	19.46	19.42	19.7(-0.1)	19.49(-0.31)	19.26(-0.36)	19.2	-0.9	-3	95(7.5)	-50	[-6]	[-34]	[-4]	-95	-240	DT	-0.2	OpenShort	(-9)	-22	-3	3	-20	-1.8,0	48
27	May/2	13	19.46	19.42	19.72(-0.1)	19.55(-0.41)	19.33(-0.51)	19.21	-0.8	-3	87(8.8)	-50	[-6]	[-46]	[-5]	-100	-287	DT	-0.5	HoldShort	(-6)	-31	-6	-1	-20	-2,0	48
28	May/2	12	19.46	19.42	19.74(-0.05)	19.63(-0.46)	19.43(-0.51)	19.23	-0.8	-3	78(8.7)	-50	[-3]	[-46]	[-14]	-105	-338	DT	-0.9	HoldShort	(-6)	-31	-24	-13	-20	-2.2,0	48
29	May/2	11	19.46	19.42	19.75(-0.1)	19.72(-0.35)	19.53(-0.46)	19.31	-0.5	-3	70(6)	-50	[-6]	[-41]	[-16]	-103	-235	DT	-1.1	HoldShort	(-3)	-28	-18	-24	-20	-2.1,0	48
30	May/2	10	19.46	19.42	19.75(0)	19.79(-0.3)	19.62(-0.51)	19.37	-0.3	-3	64(3.8)	-40	[0]	[-41]	[-28]	-96	-328	DR	-1.3	HoldShort	(-3)	-31	-49	-29	-20	-2.1,7	48

31	May/2	9	19.46	19.42	19.75(0)	19.85(-0.2)	19.72(-0.3)	19.53	0.2	-3	60(-1.7)	-40	[0]	[-25]	[-26]	-66	-196	DR	-1.1	OpenShort?	(3)	-18	-51	-28	-20	-1.3,17	48
32	May/1	15	19.5	19.46	19.77(0.1)	19.89(-0.1)	19.78(-0.3)	19.7	0.6	-1	61(-2.1)	10	[6]	[-19]	[-8]	-31	-218	DR	-0.4	OpenShort?	(3)	-18	-3	-23	-20	-0.4,29	55
33	May/1	14	19.5	19.46	19.75(0.1)	19.91(-0.1)	19.84(-0.35)	19.71	0.7	-1	64(-10.5)	-20	[6]	[-23]	[-17]	-8	-213	DR	-0.6	OpenShort	(6)	-21	-27	-20	-20	-0.2,47	55
34	May/1	13	19.5	19.46	19.73(0.15)	19.91(0)	19.91(-0.2)	19.8	0.9	-1	74(-5.3)	0	[9]	[-10]	[-13]	17	-164	DR	-0.5	OpenShort	(9)	-12	-15	-20	-20	0.3,59	55
35	May/1	12	19.5	19.46	19.7(0.1)	19.93(0.1)	19.95(-0.15)	19.85	1.1	-1	79(-0.4)	0	[6]	[-4]	[-5]	37	-62	DR	-0.4	OpenShort	(9)	-9	0	-18	-20	0.6,72	55

36	May/1	11	19.5	19.46	19.68(0.05)	19.91(0.1)	19.98(-0.1)	19.85	1.1	-1	80(0.5)	-50	[3]	[-2]	[-21]	52	14	DR	-0.5	OpenShort	(6)	-6	-38	-14	-20	0.7,84	55
37	May/1	10	19.5	19.46	19.67(0.1)	19.89(0.25)	20(0.1)	19.98	1.5	-1	79(4.1)	0	[6]	[15]	[-8]	76	82	CR	-0.1	OpenShort	(6)	6	-18	-6	-10	1.2,96	55
38	May/1	9	19.5	19.46	19.65(0.15)	19.84(0.25)	19.98(0.15)	20.04	1.7	-1	75(1.7)	40	[9]	[19]	[3]	90	85	UT	0.2	OpenLong?	(6)	9	3	-3	20	1.6,100	55
39	Apr/28	15	19.51	19.45	19.62(0.2)	19.79(0.25)	19.95(0.25)	20.03	1.6	-1	73(6.1)	50	[12]	[26]	[7]	93	70	UT	0.3	OpenLong?	(12)	15	15	-2	20	1.7,100	66
40	Apr/28	14	19.51	19.45	19.58(0.2)	19.74(0.25)	19.9(0.3)	19.98	1.4	-1	67(2.6)	50	[12]	[29]	[5]	95	71	UT	0.4	OpenLong	(9)	18	9	-3	20	1.8,100	66

41	Apr/28	13	19.51	19.45	19.54(0.21)	19.69(0.2)	19.84(0.35)	19.95	1.3	-1	65(1.1)	50	[13]	[31]	[6]	98	85	UT	0.5	OpenLong	(12)	21	6	0	20	1.9,100	66
42	Apr/28	12	19.51	19.45	19.5(0.21)	19.65(0.31)	19.77(0.36)	19.93	1.3	-1	64(2.4)	50	[13]	[35]	[8]	100	97	UT	0.8	HoldLong	(12)	22	15	4	20	2,100	66
43	Apr/28	11	19.51	19.45	19.46(0.15)	19.59(0.36)	19.7(0.31)	19.88	1.1	-1	61(4)	50	[9]	[33]	[13]	103	146	UT	0.9	HoldLong	(12)	19	27	9	20	2.1,100	66
44	Apr/28	10	19.51	19.45	19.43(0.15)	19.52(0.26)	19.64(0.36)	19.79	0.8	-1	57(5.8)	50	[9]	[33]	[16]	98	127	UT	0.8	OpenLong	(9)	22	36	9	20	1.9,100	66
45	Apr/28	9	19.51	19.45	19.4(0.15)	19.47(0.05)	19.57(0.15)	19.67	0.5	-1	51(-1.2)	50	[9]	[13]	[14]	88	25	UT	0.6	HoldLong?	(6)	9	21	9	20	1.6,98	66

46	Apr/27	15	19.5	19.43	19.37(0.1)	19.47(0)	19.54(0.1)	19.6	0.3	-2	53(-2.6)	15	[6]	[7]	[7]	76	42	UT	0.3	HoldLong?	(9)	6	6	5	20	1.3,93	62
47	Apr/27	14	19.5	19.43	19.35(0.1)	19.47(0)	19.52(0.21)	19.58	0.2	-2	55(1.6)	20	[6]	[13]	[8]	70	71	UT	0.3	OpenLong	(10)	13	15	7	20	1.3,87	62
48	Apr/27	13	19.5	19.43	19.33(0.1)	19.46(0.1)	19.48(0.36)	19.53	0.1	-2	54(1.4)	30	[6]	[26]	[5]	60	90	UT	0.3	OpenLong	(6)	22	3	20	10	1.2,80	62
49	Apr/27	12	19.5	19.43	19.31(0.1)	19.44(0.1)	19.41(0.21)	19.52	0.1	-2	52(1.2)	25	[6]	[16]	[8]	61	61	UT	0.7	OpenLong	(3)	13	12	20	10	1.3,78	62
50	Apr/27	11	19.5	19.43	19.29(0.1)	19.42(0.1)	19.41(0)	19.48	-0.1	-2	51(1)	10	[6]	[4]	[4]	49	-3	RG	0.7	Wait	(6)	0	0	16	10	1.2,69	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI