|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $20.1100 One month high (close): $21.7950
SONO Daily Change: 0.93% Daily StdDev 2.63% SONO EMA_5_Trend: 0.52% 10Minute StdDev: $0.1749
Latest Price : $21.8(0.93%) | Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 11 | 20.78 | 21.13 | 21.44(0.09) | 21.56(0.23) | 21.6(0.09) | 21.66 | 1.8 | | 8 | 32(1.9) | 50 | [3] | [10] | [2] | 80 | 27 | UT | 0.4 | OpenLong | | (0) | 3 | 7 | -0 | 0 | 1.4,95 | 73 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.56(hourly_sma_10 -0.46%) 21.44(hourly_sma_20 -1.02%) 21.13(daily_ema_10 -2.45%) 20.78(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | May/8 | 10 | 20.78 | 21.13 | 21.42(0.05) | 21.51(0.19) | 21.58(0.05) | 21.62 | 1.7 | | 8 | 30(1) | 50 | [2] | [8] | [4] | 79 | 51 | UT | 0.3 | HoldLong | | (3) | 2 | 15 | -1 | -9 | 1.4,94 | 73 | | 3 | May/8 | 9 | 20.78 | 21.13 | 21.41(0.05) | 21.47(0.14) | 21.57(0.05) | 21.53 | 1.5 | | 8 | 29(0.4) | 30 | [2] | [7] | [-6] | 63 | 21 | CR | -0.3 | HoldShort? | | (0) | 2 | -10 | -9 | -9 | 0.8,93 | 73 | | 4 | May/5 | 15 | 20.7 | 21.02 | 21.4(0.05) | 21.44(0.23) | 21.56(0.09) | 21.59 | 2 | | 7 | 28(-1.6) | 45 | [2] | [10] | [0] | 81 | 59 | UT | 0.2 | HoldLong? | | (3) | 3 | 3 | -1 | -5 | 1.3,98 | 73 | | 5 | May/5 | 14 | 20.7 | 21.02 | 21.39(0.05) | 21.39(0.09) | 21.54(0.09) | 21.57 | 1.9 | | 7 | 30(0.8) | 45 | [2] | [7] | [2] | 81 | 52 | UT | 0.2 | HoldLong | | (2) | 3 | -5 | 3 | 20 | 1.3,98 | 73 | | | | |
| 6 | May/5 | 13 | 20.7 | 21.02 | 21.38(0.14) | 21.37(0.14) | 21.52(0.42) | 21.6 | 2 | | 7 | 29(-0.4) | 50 | [5] | [21] | [10] | 91 | 64 | UT | 0.6 | HoldLong | | (2) | 15 | 8 | 16 | 20 | 1.7,98 | 73 | | 7 | May/5 | 12 | 20.7 | 21.02 | 21.35(0.09) | 21.34(0.09) | 21.43(0.33) | 21.55 | 1.9 | | 7 | 29(0) | 50 | [3] | [16] | [10] | 83 | 82 | UT | 0.9 | HoldLong | | (5) | 12 | 7 | 25 | 20 | 1.5,95 | 73 | | 8 | May/5 | 11 | 20.7 | 21.02 | 21.33(0.09) | 21.32(0.09) | 21.36(0.23) | 21.51 | 1.8 | | 7 | 29(-0.8) | 50 | [3] | [13] | [10] | 73 | 47 | UT | 1.1 | OpenLong | | (3) | 8 | 2 | 39 | 20 | 1.4,88 | 73 | | 9 | May/5 | 10 | 20.7 | 21.02 | 21.31(0.14) | 21.3(-0.05) | 21.31(0.28) | 21.5 | 1.8 | | 7 | 30(-6.3) | 50 | [5] | [13] | [13] | 43 | 20 | UT | 1.4 | OpenLong | | (3) | 10 | 8 | 27 | 20 | 1.4,58 | 73 | | 10 | May/5 | 9 | 20.7 | 21.02 | 21.28(0.14) | 21.31(-0.05) | 21.25(0.19) | 21.45 | 1.7 | | 7 | 37(-2.1) | 50 | [5] | [9] | [21] | 9 | -15 | UT | 1.2 | OpenLong? | | (5) | 7 | 49 | 6 | 20 | 1,34 | 73 | | | | |
| 11 | May/4 | 15 | 20.61 | 20.91 | 21.28(0) | 21.32(-0.09) | 21.21(-0.19) | 21.16 | 1.3 | | 7 | 39(-3.1) | 30 | [0] | [-7] | [-4] | -44 | -90 | DR | -0.3 | OpenShort? | | (2) | -7 | -5 | -11 | -9 | -0.5,19 | 70 | | 12 | May/4 | 14 | 20.61 | 20.91 | 21.25(0.05) | 21.34(-0.09) | 21.25(-0.14) | 21.19 | 1.3 | | 7 | 42(0) | 20 | [2] | [-5] | [-10] | -38 | -117 | DR | -0.3 | OpenShort | | (2) | -5 | -10 | -20 | -20 | -0.3,20 | 70 | | 13 | May/4 | 13 | 20.61 | 20.91 | 21.25(0) | 21.36(-0.05) | 21.28(-0.09) | 21.25 | 1.5 | | 7 | 42(-0.4) | 30 | [0] | [-3] | [0] | -10 | -22 | RG | -0.2 | Wait | | (2) | -3 | 17 | -17 | -20 | 0.1,38 | 70 | | 14 | May/4 | 12 | 20.61 | 20.91 | 21.25(0) | 21.37(-0.09) | 21.3(-0.37) | 21.15 | 1.3 | | 7 | 42(0.2) | 5 | [0] | [-14] | [-17] | -12 | -135 | DR | -0.8 | OpenShort | | (0) | -14 | -25 | -19 | -20 | -0.5,51 | 70 | | 15 | May/4 | 11 | 20.61 | 20.91 | 21.25(0) | 21.37(0) | 21.38(-0.19) | 21.3 | 1.6 | | 7 | 42(0.3) | 15 | [0] | [-5] | [-8] | 23 | -17 | DR | -0.4 | OpenShort | | (0) | -7 | -12 | -12 | -20 | 0.3,65 | 70 | | | | |
| 16 | May/4 | 10 | 20.61 | 20.91 | 21.24(0.09) | 21.39(0.19) | 21.38(0) | 21.37 | 1.8 | | 7 | 42(0.5) | 40 | [3] | [6] | [-1] | 41 | -32 | CR | -0.3 | HoldShort | | (2) | 0 | 8 | -17 | -14 | 0.7,73 | 70 | | 17 | May/4 | 9 | 20.61 | 20.91 | 21.22(-0.05) | 21.35(0.05) | 21.42(-0.14) | 21.32 | 1.7 | | 7 | 41(-0.9) | -10 | [-2] | [-3] | [-9] | 46 | 64 | DT | -0.6 | OpenShort? | | (2) | -5 | -7 | -19 | -20 | 0.6,81 | 70 | | 18 | May/3 | 15 | 20.54 | 20.82 | 21.23(0.05) | 21.34(0.14) | 21.45(0.05) | 21.36 | 1.9 | | 6 | 42(0.8) | 10 | [2] | [6] | [-12] | 59 | 21 | CR | -0.5 | HoldShort? | | (0) | 2 | -28 | -8 | -14 | 0.7,91 | 61 | | 19 | May/3 | 14 | 20.54 | 20.82 | 21.22(0.09) | 21.31(0.28) | 21.44(0.19) | 21.53 | 2.3 | | 6 | 41(3.2) | 35 | [3] | [14] | [0] | 93 | 108 | UT | 0.5 | OpenLong | | (2) | 7 | -2 | 2 | 5 | 1.7,100 | 61 | | 20 | May/3 | 13 | 20.54 | 20.82 | 21.2(0.05) | 21.25(0.28) | 21.4(0.23) | 21.54 | 2.3 | | 6 | 38(4.3) | 50 | [2] | [15] | [12] | 103 | 168 | UT | 0.9 | HoldLong | | (3) | 8 | 22 | 13 | 20 | 2.1,100 | 61 | | | | |
| 21 | May/3 | 12 | 20.54 | 20.82 | 21.19(0.05) | 21.19(0.19) | 21.35(0.28) | 21.41 | 2 | | 6 | 34(1.4) | 50 | [2] | [15] | [6] | 84 | 119 | UT | 0.4 | OpenLong | | (2) | 10 | 2 | 6 | 20 | 1.5,96 | 61 | | 22 | May/3 | 11 | 20.54 | 20.82 | 21.19(0) | 21.15(0.09) | 21.29(0.24) | 21.4 | 2 | | 6 | 32(1.9) | 40 | [0] | [12] | [10] | 86 | 161 | UR | 0.8 | SmallShort | | (2) | 9 | 15 | 16 | 20 | 1.6,96 | 61 | | 23 | May/3 | 10 | 20.54 | 20.82 | 21.18(0.05) | 21.13(0.09) | 21.24(0.24) | 21.31 | 1.8 | | 6 | 30(0.2) | 45 | [2] | [12] | [6] | 65 | 71 | UT | 0.5 | OpenLong | | (0) | 9 | -10 | 23 | 20 | 1,90 | 61 | | 24 | May/3 | 9 | 20.54 | 20.82 | 21.17(0.09) | 21.11(0.05) | 21.19(0.47) | 21.37 | 1.9 | | 6 | 30(2) | 50 | [3] | [20] | [15] | 65 | 121 | UT | 1.4 | OpenLong? | | (2) | 17 | 17 | 25 | 20 | 1.5,77 | 61 | | 25 | May/2 | 15 | 20.49 | 20.73 | 21.15(0.09) | 21.1(0.05) | 21.09(0.33) | 21.27 | 2 | | 6 | 28(-7.2) | 50 | [3] | [15] | [19] | 37 | 54 | UT | 1.5 | OpenLong? | | (3) | 12 | 29 | 25 | 20 | 1,62 | 66 | | | | |
| 26 | May/2 | 14 | 20.49 | 20.73 | 21.13(0.09) | 21.1(0) | 21.02(0.05) | 21.1 | 1.5 | | 6 | 35(-6.8) | 50 | [3] | [4] | [1] | -5 | -88 | UT | 0.6 | OpenLong | | (2) | 2 | -7 | 20 | 0 | -0.2,50 | 66 | | 27 | May/2 | 13 | 20.49 | 20.73 | 21.11(0.09) | 21.09(-0.09) | 21.02(0) | 21.14 | 1.6 | | 6 | 42(-4.2) | 50 | [3] | [1] | [7] | -11 | -79 | UT | 0.8 | OpenLong | | (3) | 0 | 10 | 5 | 20 | 0.2,34 | 66 | | 28 | May/2 | 12 | 20.49 | 20.73 | 21.09(0.09) | 21.11(-0.09) | 21.01(-0.1) | 21.08 | 1.5 | | 6 | 46(-3.7) | 50 | [3] | [-3] | [11] | -38 | -114 | RG | 0.4 | Wait | | (3) | -4 | 39 | -10 | -5 | -0.1,15 | 66 | | 29 | May/2 | 11 | 20.49 | 20.73 | 21.09(0) | 21.13(-0.14) | 21.03(-0.38) | 20.85 | 0.9 | | 6 | 50(-1.8) | 15 | [0] | [-14] | [-16] | -64 | -195 | DR | -0.9 | OpenShort | | (2) | -14 | -15 | -33 | -20 | -1.1,14 | 66 | | 30 | May/2 | 10 | 20.49 | 20.73 | 21.07(0.1) | 21.16(-0.14) | 21.11(-0.24) | 20.94 | 1.1 | | 6 | 52(-4.9) | 35 | [4] | [-9] | [-10] | -27 | -222 | DR | -0.8 | OpenShort | | (2) | -9 | -15 | -21 | -14 | -0.6,38 | 66 | | | | |
| 31 | May/2 | 9 | 20.49 | 20.73 | 21.05(0.1) | 21.19(-0.14) | 21.16(-0.09) | 21.03 | 1.4 | | 6 | 57(-4.8) | 25 | [4] | [-3] | [-15] | -7 | -133 | DR | -0.6 | OpenShort? | | (4) | -3 | -25 | -18 | -20 | -0.1,46 | 66 | | 32 | May/1 | 15 | 20.4 | 20.64 | 21.03(0.14) | 21.22(-0.05) | 21.18(-0.19) | 21.18 | 2.1 | | 6 | 62(-7.1) | 45 | [5] | [-5] | [1] | 35 | -117 | RG | 0 | Wait? | | (5) | -7 | 7 | -6 | 0 | 0.6,70 | 68 | | 33 | May/1 | 14 | 20.4 | 20.64 | 21(0.19) | 21.23(0.05) | 21.22(-0.05) | 21.14 | 1.9 | | 6 | 69(-9.1) | 40 | [7] | [3] | [-8] | 36 | -131 | CR | -0.3 | HoldShort | | (5) | -2 | -15 | -5 | -20 | 0.5,73 | 68 | | 34 | May/1 | 13 | 20.4 | 20.64 | 20.96(0.19) | 21.22(0.09) | 21.23(0.09) | 21.23 | 2.2 | | 6 | 78(-4.1) | 45 | [7] | [8] | [-2] | 47 | -35 | CR | 0 | HoldShort | | (9) | 3 | 3 | -11 | -19 | 0.9,74 | 68 | | 35 | May/1 | 12 | 20.4 | 20.64 | 20.92(0.19) | 21.2(0.19) | 21.21(-0.05) | 21.21 | 2.1 | | 6 | 82(-1.6) | 45 | [7] | [5] | [0] | 54 | -61 | UT | 0 | OpenLong | | (7) | -2 | 12 | -5 | -20 | 0.9,81 | 68 | | | | |
| 36 | May/1 | 11 | 20.4 | 20.64 | 20.88(0.14) | 21.16(0.19) | 21.22(-0.19) | 21.14 | 1.9 | | 6 | 84(-1.3) | 0 | [5] | [-0] | [-19] | 52 | -64 | DR | -0.3 | OpenShort | | (5) | -7 | -39 | -7 | -20 | 0.8,82 | 68 | | 37 | May/1 | 10 | 20.4 | 20.64 | 20.85(0.24) | 21.12(0.33) | 21.26(0.19) | 21.37 | 2.6 | | 6 | 85(3.7) | 50 | [9] | [16] | [12] | 79 | 60 | UT | 0.3 | OpenLong | | (9) | 7 | 30 | -5 | 20 | 1.6,89 | 68 | | 38 | May/1 | 9 | 20.4 | 20.64 | 20.8(0.19) | 21.05(0.19) | 21.26(0) | 21.19 | 2.1 | | 6 | 81(0.1) | 45 | [7] | [7] | [-1] | 70 | 3 | CR | -0.1 | HoldShort? | | (7) | 0 | 5 | -12 | -5 | 1.3,87 | 68 | | 39 | Apr/28 | 15 | 20.32 | 20.54 | 20.76(0.14) | 21.01(0.19) | 21.22(0.09) | 21.16 | 2.3 | | 7 | 81(-3.5) | 30 | [5] | [10] | [-9] | 74 | 76 | CR | -0.2 | HoldShort? | | (7) | 3 | -19 | -12 | -5 | 1.3,91 | 68 | | 40 | Apr/28 | 14 | 20.32 | 20.54 | 20.73(0.24) | 20.97(0.29) | 21.2(0.47) | 21.27 | 2.6 | | 7 | 85(4.6) | 50 | [9] | [26] | [-1] | 94 | 137 | CR | 0.2 | OpenShort | | (7) | 17 | -8 | -5 | 20 | 1.8,99 | 68 | | | | |
| 41 | Apr/28 | 13 | 20.32 | 20.54 | 20.68(0.24) | 20.91(0.34) | 21.1(0.57) | 21.32 | 2.8 | | 7 | 80(8.7) | 50 | [9] | [31] | [11] | 105 | 212 | UT | 0.8 | HoldLong | | (9) | 20 | 14 | -3 | 20 | 2.2,100 | 68 | | 42 | Apr/28 | 12 | 20.32 | 20.54 | 20.63(0.19) | 20.84(0.34) | 20.98(0.53) | 21.24 | 2.6 | | 7 | 71(10.9) | 50 | [7] | [29] | [14] | 110 | 241 | UT | 1 | HoldLong | | (9) | 19 | 25 | 7 | 20 | 2.4,100 | 68 | | 43 | Apr/28 | 11 | 20.32 | 20.54 | 20.59(0.15) | 20.77(0.34) | 20.87(0.29) | 21.09 | 2.1 | | 7 | 60(7.4) | 50 | [5] | [20] | [6] | 108 | 162 | UT | 1 | HoldLong | | (7) | 10 | 3 | 11 | 20 | 2.3,100 | 68 | | 44 | Apr/28 | 10 | 20.32 | 20.54 | 20.56(0.1) | 20.7(0.34) | 20.81(0.39) | 21.07 | 2.1 | | 7 | 53(12.1) | 50 | [4] | [23] | [22] | 114 | 247 | UT | 1.4 | HoldLong | | (5) | 14 | 48 | 8 | 20 | 2.7,96 | 68 | | 45 | Apr/28 | 9 | 20.32 | 20.54 | 20.54(0.05) | 20.63(0.15) | 20.73(0.1) | 20.79 | 1.3 | | 7 | 41(1.2) | 40 | [2] | [9] | [7] | 89 | 95 | UT | 0.4 | OpenLong? | | (0) | 4 | 15 | 2 | 14 | 1.7,96 | 68 | | | | |
| 46 | Apr/27 | 15 | 20.22 | 20.44 | 20.54(0) | 20.6(0.1) | 20.71(0.1) | 20.7 | 1.2 | | 6 | 40(4.7) | 15 | [0] | [6] | [-2] | 76 | 105 | CR | -0.1 | OpenShort? | | (0) | 4 | -9 | -1 | 10 | 1.2,96 | 67 | | 47 | Apr/27 | 14 | 20.22 | 20.44 | 20.54(0) | 20.58(0.15) | 20.69(0.15) | 20.75 | 1.3 | | 6 | 35(0.6) | 20 | [0] | [9] | [3] | 90 | 146 | UR | 0.4 | SmallShort | | (2) | 5 | 2 | 10 | 14 | 1.6,100 | 67 | | 48 | Apr/27 | 13 | 20.22 | 20.44 | 20.53(0.05) | 20.55(0.15) | 20.66(0.39) | 20.74 | 1.3 | | 6 | 34(1.8) | 50 | [2] | [18] | [9] | 83 | 147 | UT | 0.6 | OpenLong | | (0) | 14 | 2 | 28 | 20 | 1.5,95 | 67 | | 49 | Apr/27 | 12 | 20.22 | 20.44 | 20.52(0.05) | 20.52(0.2) | 20.58(0.29) | 20.73 | 1.3 | | 6 | 33(2.2) | 50 | [2] | [15] | [14] | 79 | 122 | UT | 1.2 | OpenLong | | (2) | 10 | 17 | 26 | 20 | 1.6,89 | 67 | | 50 | Apr/27 | 11 | 20.22 | 20.44 | 20.51(0.1) | 20.48(0.1) | 20.52(0.15) | 20.63 | 1 | | 6 | 30(0) | 50 | [4] | [9] | [5] | 61 | -4 | UT | 0.9 | OpenLong | | (2) | 5 | 4 | 20 | 10 | 1,86 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|