CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $74.9900 One month high (close): $79.4900

CPRT Daily Change: 0.75% Daily StdDev 1.07% CPRT EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $79.49(0.75%)

Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	11	77.95	78.47	78.83(-0.03)	78.85(0.08)	78.93(0.06)	79.05	0.9	9	33(-2.1)	35	[-3]	[10]	[6]	51	84	UR	0.3	SmallShort	(-3)	6	13	13	1	0.6,86	61
Daily Trend: % Up Forces: Down Forces: 78.83(hourly_sma_20 -0.28%) Support Levels: 78.85(hourly_sma_10 -0.25%) 78.47(daily_ema_10 -0.73%) 77.95(daily_ema_20 -1.39%) Resistance Levels:

2	May/8	10	77.95	78.47	78.85(-0.04)	78.79(0.05)	78.88(0.04)	78.92	0.8	9	35(-1.6)	45	[-4]	[7]	[6]	28	69	UR	0.1	SmallShort	(-3)	4	11	13	-1	0.2,73	61
3	May/8	9	77.95	78.47	78.88(-0.04)	78.75(0.03)	78.85(0.01)	78.81	0.7	9	37(-2)	25	[-4]	[3]	[-5]	3	40	RG	-0.1	Wait?	(-3)	1	-20	10	3	-0.2,58	61
4	May/5	15	77.73	78.37	78.91(-0.03)	78.73(0.09)	78.84(0.03)	79.01	1.1	9	39(-2.6)	50	[-3]	[7]	[5]	13	55	UR	0.4	SmallShort?	(-3)	3	9	11	8	0.2,58	61
5	May/5	14	77.73	78.37	78.93(0.01)	78.66(0.08)	78.82(0.08)	78.92	1.1	9	42(-0.5)	50	[1]	[12]	[7]	-12	13	UT	0.2	OpenLong	(-3)	7	16	4	8	-0,38	61

6	May/5	13	77.73	78.37	78.92(0.04)	78.6(0.03)	78.76(0.08)	78.76	0.9	9	42(-2)	50	[4]	[11]	[-0]	-27	-44	UT	0	OpenLong	(1)	7	-1	-2	4	-0.3,31	61
7	May/5	12	77.73	78.37	78.89(0.04)	78.58(0.04)	78.7(0.08)	78.77	0.9	9	44(-3)	50	[4]	[11]	[3]	-20	-44	UT	0.1	OpenLong	(3)	7	4	8	9	-0.2,35	61
8	May/5	11	77.73	78.37	78.86(0.05)	78.55(-0.1)	78.64(0.03)	78.73	0.9	9	47(-3.4)	50	[5]	[0]	[-3]	-24	-70	DR	0.2	OpenShort	(4)	3	-22	6	20	-0.2,31	61
9	May/5	10	77.73	78.37	78.82(0.08)	78.63(-0.09)	78.62(0.18)	78.95	1.1	9	50(-3.6)	50	[7]	[15]	[17]	-21	-21	UT	0.6	OpenLong	(5)	17	36	5	20	0.2,24	61
10	May/5	9	77.73	78.37	78.76(0.01)	78.7(-0.14)	78.48(0.04)	78.59	0.8	9	54(-0.3)	50	[1]	[-1]	[6]	-43	-20	RG	0.2	Wait?	(4)	4	16	-5	14	-0.3,15	61

11	May/4	15	77.52	78.31	78.76(0)	78.81(-0.14)	78.45(-0.01)	78.43	0.7	10	54(7)	50	[0]	[-7]	[-3]	-43	-43	DR	-0	OpenShort?	(0)	-1	-8	-1	-6	-0.5,20	58
12	May/4	14	77.52	78.31	78.75(0.01)	78.92(-0.11)	78.46(-0.01)	78.51	0.8	10	47(-0.1)	50	[1]	[-5]	[-4]	-36	-44	DR	0.1	OpenShort	(1)	-1	-10	0	-12	-0.4,24	58
13	May/4	13	77.52	78.31	78.74(0.01)	79.01(-0.11)	78.47(-0.22)	78.61	0.8	10	47(-0.4)	45	[1]	[-25]	[6]	-29	-97	RG	0.2	Wait	(1)	-20	25	-7	-12	-0.2,26	58
14	May/4	12	77.52	78.31	78.73(-0.01)	79.1(-0.14)	78.64(-0.35)	78.36	0.7	10	48(0.4)	20	[-1]	[-38]	[-5]	-39	-142	RG	-0.5	Wait	(0)	-32	4	-19	-20	-0.6,26	58
15	May/4	11	77.52	78.31	78.74(-0.01)	79.21(-0.04)	78.92(-0.33)	78.32	0.6	10	47(0.4)	10	[-1]	[-32]	[-17]	-36	-137	RG	-1	SmallLong	(-1)	-31	-15	-37	-20	-0.7,32	58

16	May/4	10	77.52	78.31	78.75(-0.01)	79.24(0.03)	79.18(-0.28)	78.47	0.7	10	47(0.2)	15	[-1]	[-24]	[-16]	-9	-112	RG	-1.2	SmallLong	(0)	-26	-12	-34	-20	-0.5,54	58
17	May/4	9	77.52	78.31	78.75(0)	79.22(0.06)	79.4(-0.2)	78.59	0.8	10	47(-0.4)	0	[0]	[-15]	[-38]	19	-79	DR	-1.3	OpenShort?	(-1)	-19	-88	-24	-20	-0.3,76	58
18	May/3	15	77.35	78.29	78.76(0.09)	79.17(0.22)	79.4(0)	79.48	1.5	12	47(5.3)	50	[8]	[14]	[-9]	76	-16	CR	-0.1	OpenShort?	(5)	0	-23	-4	-15	1.2,96	69
19	May/3	14	77.35	78.29	78.69(0.05)	79(0.23)	79.56(0.06)	79.71	1.7	12	42(3.1)	50	[5]	[19]	[4]	92	88	UT	0.3	OpenLong	(8)	6	9	-1	10	1.7,99	69
20	May/3	13	77.35	78.29	78.65(0.05)	78.82(0.17)	79.51(0.26)	79.62	1.6	12	39(3.2)	50	[5]	[35]	[7]	91	138	UT	0.2	OpenLong	(4)	24	14	-3	20	1.8,96	69

21	May/3	12	77.35	78.29	78.61(0.05)	78.69(0.15)	79.3(0.33)	79.48	1.5	12	36(3.2)	50	[5]	[41]	[5]	89	148	UT	0.4	OpenLong	(4)	31	5	-1	20	1.7,96	69
22	May/3	11	77.35	78.29	78.57(0.03)	78.57(0.11)	79.04(0.33)	79.43	1.5	12	32(2.1)	50	[3]	[38]	[4]	96	173	UT	0.9	OpenLong	(3)	31	-12	26	20	1.9,98	69
23	May/3	10	77.35	78.29	78.55(0.08)	78.48(0.17)	78.78(0.45)	79.55	1.6	12	30(6.1)	50	[8]	[54]	[17]	100	168	UT	1.8	HoldLong	(4)	42	12	48	20	2.3,92	69
24	May/3	9	77.35	78.29	78.49(0.05)	78.35(0.1)	78.43(0.4)	79.43	1.5	12	24(4.2)	50	[5]	[45]	[42]	92	180	UT	2.9	OpenLong?	(4)	37	81	53	20	2.8,72	69
25	May/2	15	77.17	78.17	78.45(0.03)	78.27(0.01)	78.12(0.06)	78.61	1	12	20(-0.8)	50	[3]	[8]	[20]	19	2	UT	1.7	OpenLong?	(0)	6	38	32	20	0.6,54	70

26	May/2	14	77.17	78.17	78.43(0.03)	78.26(-0.05)	78.07(-0.04)	78.23	0.8	12	21(-2.3)	50	[3]	[-4]	[8]	-44	-77	RG	0.6	Wait	(0)	-4	18	10	9	-0.7,24	70
27	May/2	13	77.17	78.17	78.41(0.03)	78.3(-0.06)	78.1(-0.1)	78.05	0.6	12	23(-2)	50	[3]	[-10]	[1]	-67	-115	RG	-0.2	Wait	(2)	-9	13	-18	-6	-1.1,11	70
28	May/2	12	77.17	78.17	78.39(0.01)	78.35(-0.04)	78.18(-0.11)	77.92	0.5	12	25(-2.2)	50	[1]	[-10]	[-4]	-76	-104	DR	-0.8	HoldShort	(1)	-10	10	-26	-20	-1.4,9	70
29	May/2	11	77.17	78.17	78.38(0.03)	78.38(-0.14)	78.27(-0.2)	77.82	0.5	12	27(-2.4)	25	[3]	[-23]	[-24]	-74	-165	DR	-1.2	OpenShort	(1)	-18	-53	-31	-19	-1.5,14	70
30	May/2	10	77.17	78.17	78.36(0.08)	78.49(-0.05)	78.43(-0.03)	78.35	0.9	12	30(-4.9)	50	[7]	[-2]	[-2]	-13	-102	DR	-0.2	OpenShort	(5)	-3	-1	-13	1	-0,37	70

31	May/2	9	77.17	78.17	78.3(0.06)	78.53(-0.06)	78.45(-0.06)	78.36	0.9	12	35(-3)	50	[6]	[-6]	[-7]	1	-78	DR	-0.2	OpenShort?	(6)	-6	-12	-15	-6	0.1,48	70
32	May/1	15	77	78.07	78.25(0.06)	78.58(-0.04)	78.5(-0.03)	78.48	1.1	13	38(-2.5)	50	[6]	[-2]	[2]	19	-49	RG	-0	Wait?	(6)	-3	12	-10	-4	0.4,59	72
33	May/1	14	77	78.07	78.2(0.08)	78.61(-0.03)	78.52(0.03)	78.36	1	13	40(-2.7)	50	[7]	[5]	[-8]	27	-65	CR	-0.3	HoldShort	(5)	3	-17	-7	-10	0.3,69	72
34	May/1	13	77	78.07	78.14(0.09)	78.63(-0.01)	78.5(-0.08)	78.53	1.1	13	43(-1.8)	50	[8]	[-4]	[-1]	46	-79	DR	0.1	OpenShort	(7)	-7	1	-4	-8	0.7,78	72
35	May/1	12	77	78.07	78.07(0.06)	78.64(0.04)	78.56(-0.08)	78.52	1.1	13	45(-0.6)	50	[6]	[-3]	[-4]	49	-33	DR	-0.1	OpenShort	(7)	-7	-9	-1	-17	0.7,81	72

36	May/1	11	77	78.07	78.02(0.08)	78.61(0.11)	78.62(-0.05)	78.61	1.2	13	45(0.4)	50	[7]	[4]	[-4]	49	-29	CR	-0	HoldShort	(6)	-5	2	-14	-20	0.9,76	72
37	May/1	10	77	78.07	77.96(0.08)	78.52(0.11)	78.66(-0.03)	78.59	1.2	13	45(0.4)	50	[7]	[6]	[8]	57	-22	UT	-0.1	OpenLong	(7)	-3	35	-12	-18	1,82	72
38	May/1	9	77	78.07	77.9(0.05)	78.43(0.08)	78.68(-0.11)	78.24	0.9	13	44(-0.3)	15	[5]	[-4]	[-25]	52	-51	DR	-0.7	OpenShort?	(4)	-10	-59	-17	-20	0.6,87	72
39	Apr/28	15	76.83	77.95	77.86(0.1)	78.37(0.18)	78.77(0.06)	78.84	1.5	14	45(1.9)	50	[9]	[18]	[1]	90	30	UT	0.1	OpenLong?	(7)	6	4	-6	4	1.6,100	79
40	Apr/28	14	76.83	77.95	77.78(0.09)	78.23(0.2)	78.72(0.15)	78.8	1.4	14	43(3.5)	50	[7]	[25]	[-1]	93	75	CR	0.1	OpenShort	(9)	12	-3	-7	13	1.7,100	79

41	Apr/28	13	76.83	77.95	77.71(0.09)	78.07(0.18)	78.6(0.28)	78.83	1.4	14	39(4.5)	50	[7]	[35]	[4]	103	118	TP	0.4	OpenShort	(7)	23	9	-8	20	2.1,100	79
42	Apr/28	12	76.83	77.95	77.64(0.06)	77.93(0.19)	78.38(0.26)	78.74	1.4	14	35(5.3)	50	[5]	[33]	[6]	108	145	UT	0.8	HoldLong	(7)	21	12	-3	20	2.3,100	79
43	Apr/28	11	76.83	77.95	77.59(0.05)	77.78(0.18)	78.18(0.27)	78.62	1.3	14	30(5.2)	50	[4]	[33]	[7]	113	148	UT	1.1	HoldLong	(5)	22	2	15	20	2.5,100	79
44	Apr/28	10	76.83	77.95	77.55(0.05)	77.64(0.18)	77.97(0.32)	78.6	1.3	14	24(5.9)	50	[4]	[37]	[22]	128	172	UT	1.9	HoldLong	(4)	26	40	28	20	3.1,100	79
45	Apr/28	9	76.83	77.95	77.51(-0.01)	77.5(0.09)	77.72(0.22)	78.2	1	14	18(-0.4)	50	[-1]	[24]	[24]	118	158	UR	1.9	SmallShort?	(1)	18	45	39	20	2.7,100	79

46	Apr/27	15	76.56	77.76	77.52(-0.01)	77.43(0.04)	77.55(0.1)	77.76	0.8	12	19(-0.2)	50	[-1]	[11]	[8]	67	67	UR	0.8	SmallShort?	(-2)	8	4	33	19	0.9,94	78
47	Apr/27	14	76.56	77.76	77.53(-0.05)	77.4(0.05)	77.47(0.1)	77.72	0.8	12	19(-6.3)	50	[-4]	[11]	[12]	44	99	UR	0.9	SmallShort	(-2)	8	15	34	18	0.7,76	78
48	Apr/27	13	76.56	77.76	77.57(-0.08)	77.36(0.01)	77.39(0.09)	77.57	0.7	12	25(-4.8)	25	[-7]	[7]	[5]	1	109	UR	0.5	SmallShort	(-5)	7	12	0	17	0,51	78
49	Apr/27	12	76.56	77.76	77.63(-0.06)	77.35(0.04)	77.32(0.06)	77.45	0.6	12	30(-2.5)	40	[-5]	[7]	[6]	-32	61	UR	0.3	SmallShort	(-7)	5	22	-11	3	-0.4,28	78
50	Apr/27	11	76.56	77.76	77.68(-0.08)	77.32(-0.04)	77.27(-0.06)	77.23	0.5	12	33(-1)	10	[-7]	[-7]	[-8]	-59	9	RG	-0.1	Wait	(-6)	-5	-13	-20	-4	-1,16	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI