TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.4800 One month high (close): $29.4700

TBT Daily Change: 2.46% Daily StdDev 2.42% TBT EMA_5_Trend: -0.21% 10Minute StdDev: $0.4839

Latest Price : $29.19(2.46%)

Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.6)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	10	28.43	28.36	28.32(0.25)	28.7(0.35)	28.81(0.31)	29.13	1.1	2	73(1.4)	50	[10]	[24]	[1]	83	134	UT	0.7	OpenLong	(13)	13	-11	8	20	1.8,88	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.7(hourly_sma_10 -1.48%) 28.43(daily_ema_20 -2.4%) 28.36(daily_ema_10 -2.64%) 28.32(hourly_sma_20 -2.78%) Resistance Levels:

2	May/8	9	28.43	28.36	28.25(0.28)	28.6(0.39)	28.72(0.42)	29.2	1.3	2	71(8.5)	50	[12]	[30]	[43]	87	180	UT	1.1	OpenLong?	(15)	17	112	6	20	2.2,82	51
3	May/5	15	28.34	28.27	28.17(0.11)	28.49(0.21)	28.6(-0.1)	28.5	0.3	1	63(-1)	-5	[5]	[1]	[-9]	49	-0	CR	-0.3	HoldShort?	(6)	-4	-14	-8	-20	0.9,76	46
4	May/5	14	28.34	28.27	28.14(0.11)	28.43(0.25)	28.63(-0.17)	28.59	0.4	1	64(2.5)	0	[5]	[-1]	[-4]	60	20	DR	-0.1	OpenShort	(6)	-7	-5	-10	-10	1.2,80	46
5	May/5	13	28.34	28.27	28.11(0.07)	28.36(0.28)	28.68(0.31)	28.62	0.5	1	61(2.7)	10	[3]	[20]	[-2]	70	189	CR	-0.2	HoldShort	(3)	13	0	-8	-10	1.4,85	46

6	May/5	12	28.34	28.27	28.09(0.07)	28.28(0.18)	28.59(0.35)	28.62	0.5	1	59(3.4)	10	[3]	[19]	[-2]	74	208	CR	0.1	HoldShort	(3)	15	-13	-15	20	1.5,86	46
7	May/5	11	28.34	28.27	28.07(0.07)	28.23(0.25)	28.49(0.39)	28.7	0.6	1	55(5)	30	[3]	[22]	[10]	90	246	UT	0.6	OpenLong	(5)	16	10	11	20	1.9,92	46
8	May/5	10	28.34	28.27	28.05(0.11)	28.16(0.21)	28.38(0.53)	28.64	0.5	1	50(5.4)	30	[5]	[28]	[-1]	95	232	CR	0.9	OpenShort	(3)	22	-28	21	20	2,95	46
9	May/5	9	28.34	28.27	28.02(0.07)	28.1(0.36)	28.23(0.68)	28.82	0.8	1	45(8.9)	45	[3]	[37]	[49]	118	384	UT	2.2	HoldLong?	(6)	29	104	37	20	3,93	46
10	May/4	15	28.26	28.31	28(-0.14)	28(0.21)	28.04(0.29)	28.18	-0.1	2	36(-6.2)	-10	[-6]	[15]	[9]	56	257	UR	0.7	SmallShort?	(-2)	12	10	26	18	0.8,86	49

11	May/4	14	28.26	28.31	28.04(-0.21)	27.94(0.18)	27.96(-0.04)	28.12	-0.2	2	42(-17.9)	-30	[-9]	[-0]	[4]	32	214	UR	0.6	SmallShort	(-6)	-2	0	21	0	0.3,74	49
12	May/4	13	28.26	28.31	28.1(-0.18)	27.89(0.14)	27.97(0.07)	28.12	-0.2	2	60(-9.2)	-5	[-8]	[4]	[15]	6	190	UR	0.4	SmallShort	(-11)	3	29	15	20	0,56	49
13	May/4	12	28.26	28.31	28.15(-0.21)	27.85(0.04)	27.95(-0.04)	27.94	-0.5	2	69(-5.7)	-20	[-9]	[-3]	[6]	-21	114	DP	-0	OpenShort	(-11)	-2	18	-2	7	-0.4,39	49
14	May/4	11	28.26	28.31	28.21(-0.21)	27.84(-0.11)	27.95(0)	27.83	-0.6	2	75(-3.2)	-25	[-9]	[-5]	[5]	-31	63	DP	-0.3	OpenShort	(-10)	0	5	4	20	-0.7,37	49
15	May/4	10	28.26	28.31	28.27(-0.25)	27.87(-0.18)	27.96(0.11)	27.8	-0.7	2	78(-1.5)	-50	[-10]	[-2]	[-19]	-40	84	DT	-0.3	OpenShort	(-11)	5	-62	5	4	-0.9,33	49

16	May/4	9	28.26	28.31	28.34(-0.07)	27.87(0)	27.93(0.43)	28.18	-0.1	2	80(-0.9)	50	[-3]	[17]	[19]	-16	102	UR	0.5	SmallShort?	(-6)	18	28	18	20	-0.3,42	49
17	May/3	15	28.2	28.35	28.36(-0.04)	27.92(-0.04)	27.81(0.25)	28.01	-0.2	1	81(8.1)	25	[-2]	[8]	[6]	-43	-26	UR	0.4	SmallShort?	(-6)	10	2	13	20	-0.6,22	50
18	May/3	14	28.2	28.35	28.36(0)	27.93(-0.07)	27.74(0.11)	28	-0.3	1	72(-0.9)	40	[0]	[2]	[14]	-55	-104	UR	0.5	SmallShort	(-3)	5	35	11	11	-0.7,13	50
19	May/3	13	28.2	28.35	28.36(0)	27.95(-0.21)	27.71(-0.25)	27.79	-0.5	1	73(0.7)	30	[0]	[-16]	[7]	-70	-257	RG	0.1	Wait	(0)	-10	21	2	0	-1,5	50
20	May/3	12	28.2	28.35	28.37(-0.07)	28.01(-0.43)	27.78(-0.43)	27.66	-0.7	1	73(1.9)	0	[-3]	[-29]	[5]	-82	-285	RG	-0.2	Wait	(-2)	-18	13	-6	15	-1.3,1	50

21	May/3	11	28.2	28.35	28.39(-0.04)	28.13(-0.64)	27.9(-0.46)	27.58	-0.8	1	71(2.7)	-25	[-2]	[-34]	[-10]	-88	-358	DT	-0.6	OpenShort	(-3)	-19	-21	-13	-4	-1.5,0	50
22	May/3	10	28.2	28.35	28.4(-0.04)	28.31(-0.53)	28.03(-0.32)	27.71	-0.6	1	68(1.6)	-20	[-2]	[-26]	[-11]	-77	-275	DT	-0.6	OpenShort	(-2)	-13	-18	-14	-20	-1.3,6	50
23	May/3	9	28.2	28.35	28.41(-0.04)	28.46(-0.45)	28.12(-0.25)	27.82	-0.5	1	66(1.2)	-30	[-2]	[-22]	[-24]	-65	-230	DT	-0.6	OpenShort?	(0)	-10	-50	-9	-20	-1.2,15	50
24	May/2	15	28.2	28.49	28.41(0)	28.59(-0.31)	28.19(-0.14)	28.13	-0.1	3	65(0.5)	-5	[0]	[-13]	[-10]	-48	-133	DR	-0.1	OpenShort?	(0)	-6	-21	-3	-20	-0.6,17	55
25	May/2	14	28.2	28.49	28.42(-0.07)	28.68(-0.24)	28.23(-0.46)	28.26	0.1	3	65(-0.6)	-15	[-3]	[-26]	[-2]	-34	-99	DT	0.1	OpenShort	(2)	-19	6	-3	-20	-0.3,24	55

26	May/2	13	28.2	28.49	28.44(-0.11)	28.75(-0.17)	28.36(-0.8)	28.22	0	3	65(-0.3)	-45	[-5]	[-39]	[-7]	-37	-161	DT	-0.3	OpenShort	(-3)	-33	10	-15	-20	-0.4,23	55
27	May/2	12	28.2	28.49	28.47(-0.11)	28.8(-0.07)	28.59(-0.73)	28.16	-0.1	3	66(0.2)	-50	[-5]	[-34]	[-19]	-40	-176	DT	-0.9	OpenShort	(-6)	-30	-5	-33	-20	-0.6,25	55
28	May/2	11	28.2	28.49	28.5(-0.11)	28.82(0.14)	28.8(-0.66)	28.19	-0	3	65(0.6)	-50	[-5]	[-27]	[-29]	-24	-160	DT	-1.2	OpenShort	(-5)	-27	-24	-39	-20	-0.6,41	55
29	May/2	10	28.2	28.49	28.53(-0.07)	28.78(0.1)	28.99(-0.55)	28.34	0.2	3	65(-0.4)	-40	[-3]	[-22]	[-46]	7	-131	DT	-1.3	OpenShort	(-2)	-23	-90	-27	-20	-0.4,67	55
30	May/2	9	28.2	28.49	28.55(0.04)	28.75(0.38)	29.15(0.03)	28.91	0.9	3	65(1)	-30	[2]	[8]	[-28]	58	102	CR	-0.5	HoldShort?	(2)	1	-74	-10	-20	0.7,90	55

31	May/1	15	28.18	28.59	28.54(0.18)	28.64(0.53)	29.14(0.45)	29.39	1.6	6	64(6.1)	50	[7]	[32]	[17]	93	239	UT	0.5	OpenLong?	(5)	19	33	2	20	1.7,100	64
32	May/1	14	28.18	28.59	28.49(0.18)	28.49(0.46)	29.01(0.62)	29.18	1.3	6	58(2.7)	50	[8]	[39]	[12]	88	216	UT	0.4	OpenLong	(5)	27	12	5	20	1.5,100	64
33	May/1	13	28.18	28.59	28.44(0.18)	28.36(0.35)	28.83(0.87)	29.1	1.2	6	55(2.8)	50	[8]	[48]	[13]	88	265	UT	0.6	OpenLong	(10)	37	6	19	20	1.5,100	64
34	May/1	12	28.18	28.59	28.39(0.18)	28.26(0.39)	28.58(0.81)	29.06	1.1	6	53(3.6)	50	[8]	[46]	[20]	88	262	UT	1.2	OpenLong	(8)	35	11	40	20	1.6,98	64
35	May/1	11	28.18	28.59	28.34(0.18)	28.15(0.07)	28.35(0.78)	28.99	1	6	49(3.6)	50	[8]	[38]	[37]	73	243	UT	1.7	OpenLong	(6)	33	40	48	20	1.7,80	64

36	May/1	10	28.18	28.59	28.29(0.14)	28.15(0)	28.13(0.64)	28.74	0.7	6	45(-0.3)	50	[6]	[30]	[42]	30	180	UT	1.7	OpenLong	(6)	27	74	32	20	1.3,47	64
37	May/1	9	28.18	28.59	28.25(0.14)	28.13(-0.18)	27.95(0.22)	28.28	0.1	6	46(-4.1)	50	[6]	[8]	[33]	-32	-71	UT	0.9	OpenLong?	(3)	9	72	9	20	0.1,16	64
38	Apr/28	15	28.1	28.55	28.21(0.04)	28.18(-0.32)	27.89(-0.14)	27.84	-0.4	3	50(-5.4)	10	[2]	[-14]	[-7]	-72	-200	DR	-0.1	OpenShort?	(3)	-6	-8	-7	-20	-1,3	55
39	Apr/28	14	28.1	28.55	28.2(0.04)	28.27(-0.28)	27.93(-0.11)	27.89	-0.3	3	55(-1.5)	20	[2]	[-12]	[-6]	-67	-178	DR	-0.1	OpenShort	(2)	-5	-6	-10	-20	-0.8,3	55
40	Apr/28	13	28.1	28.55	28.19(0.04)	28.35(-0.28)	27.96(-0.6)	27.93	-0.2	3	57(-2.3)	5	[2]	[-34]	[-4]	-58	-278	DR	-0.1	OpenShort	(2)	-27	10	-18	-20	-0.6,7	55

41	Apr/28	12	28.1	28.55	28.18(0.07)	28.43(-0.25)	28.13(-0.64)	27.87	-0.3	3	59(-1.8)	-5	[3]	[-35]	[-15]	-50	-338	DR	-0.6	OpenShort	(3)	-29	-13	-25	-20	-0.7,18	55
42	Apr/28	11	28.1	28.55	28.16(0.04)	28.5(-0.04)	28.31(-0.56)	27.95	-0.2	3	61(-1.5)	-15	[2]	[-27]	[-20]	-37	-247	DR	-0.8	OpenShort	(2)	-25	-11	-40	-20	-0.5,26	55
43	Apr/28	10	28.1	28.55	28.15(0.07)	28.5(0)	28.47(-0.42)	28.02	-0.1	3	62(-1.5)	5	[3]	[-19]	[-14]	-5	-223	DR	-1	OpenShort	(3)	-19	-3	-31	-20	-0.3,53	55
44	Apr/28	9	28.1	28.55	28.13(0.07)	28.51(-0.07)	28.59(-0.49)	28.04	-0.1	3	64(-1.8)	-20	[3]	[-24]	[-51]	24	-221	DR	-1.2	OpenShort?	(3)	-22	-114	-21	-20	-0.2,79	55
45	Apr/27	15	28.15	28.63	28.11(0.14)	28.53(0.25)	28.59(0)	28.76	0.8	6	66(3.8)	45	[6]	[8]	[0]	84	92	UT	0.1	OpenLong?	(10)	0	-5	-1	20	1.4,99	68

46	Apr/27	14	28.15	28.63	28.07(0.07)	28.46(0.35)	28.73(0.17)	28.79	0.9	6	62(2.6)	40	[3]	[17]	[3]	87	231	UT	0.1	OpenLong	(8)	8	10	-2	-3	1.6,97	68
47	Apr/27	13	28.15	28.63	28.05(0.04)	28.36(0.42)	28.68(0.46)	28.73	0.8	6	59(2.5)	40	[2]	[32]	[3]	86	314	UT	0.1	OpenLong	(2)	21	6	1	3	1.6,96	68
48	Apr/27	12	28.15	28.63	28.04(0.04)	28.24(0.36)	28.55(0.42)	28.69	0.7	6	57(2.1)	45	[2]	[29]	[7]	87	296	UT	0.3	OpenLong	(3)	19	-3	29	20	1.6,97	68
49	Apr/27	11	28.15	28.63	28.03(0.04)	28.14(0.36)	28.43(0.39)	28.71	0.8	6	55(2.1)	45	[2]	[27]	[7]	92	297	UT	0.7	OpenLong	(2)	18	-8	31	20	1.7,99	68
50	Apr/27	10	28.15	28.63	28.02(0.07)	28.04(0.43)	28.32(0.5)	28.76	0.8	6	53(3.4)	50	[3]	[34]	[26]	84	315	UT	1.1	OpenLong	(2)	23	38	28	20	1.9,86	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI