SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.2000 One month high (close): $16.3900

SOXL Daily Change: 1.24% Daily StdDev 4.67% SOXL EMA_5_Trend: 0% 10Minute StdDev: $0.4573

Latest Price : $14.65(1.24%)

Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0

Sample size 31 Avg positive next hour return: 0.66%(39%) Avg negative next hour return: -0.87%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	10	14.66	14.01	13.95(0.07)	14.14(0.35)	14.37(0.07)	14.26	-0.4	-9	41(0.3)	-50	[2]	[5]	[-5]	53	158	CR	-0.3	HoldShort	(3)	2	0	-11	-20	0.8,83	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.14(hourly_sma_10 -0.84%) 14.01(weak_daily_ema_10 -1.75%) 13.95(hourly_sma_20 -2.17%) Resistance Levels: 14.66(daily_ema_20 2.81%)

2	May/8	9	14.66	14.01	13.94(0.07)	14.09(0.43)	14.36(0.28)	14.26	-0.4	-9	41(0.9)	-50	[2]	[11]	[-12]	65	230	CR	-0.3	HoldShort?	(1)	6	-37	1	0	0.9,92	40
3	May/5	15	14.74	14	13.93(0.22)	14.03(0.86)	14.32(0.85)	14.57	-0.2	-9	40(3.9)	0	[5]	[28]	[12]	93	448	RG	0.7	Wait?	(4)	18	7	18	20	1.8,98	41
4	May/5	14	14.74	14	13.93(0)	13.91(0.8)	14.2(1.14)	14.51	-0.2	-9	36(0.8)	-20	[0]	[31]	[22]	85	776	UR	0.9	SmallShort	(3)	24	27	21	20	1.8,90	41
5	May/5	13	14.74	14	13.93(0)	13.8(0.66)	14.04(0.93)	14.29	-0.5	-9	35(-0.2)	-5	[0]	[26]	[19]	63	553	UR	0.8	SmallShort	(-1)	19	20	23	20	1.2,83	41

6	May/5	12	14.74	14	13.9(-0.07)	13.71(0.51)	13.91(0.72)	14.13	-0.7	-9	35(-1.2)	-30	[-1]	[19]	[12]	40	460	UR	0.7	SmallShort	(-1)	15	1	25	20	0.7,72	41
7	May/5	11	14.74	14	13.91(-0.07)	13.64(0.07)	13.81(0.58)	14.12	-0.7	-9	37(-0.4)	-15	[-1]	[12]	[31]	22	401	UR	0.9	SmallShort	(-1)	12	19	22	20	0.6,57	41
8	May/5	10	14.74	14	13.91(0)	13.63(-0.22)	13.73(0.96)	13.97	-0.8	-9	37(-0.6)	5	[0]	[17]	[32]	-7	324	UR	0.7	SmallShort	(-1)	20	35	15	20	0.1,41	41
9	May/5	9	14.74	14	13.92(-0.29)	13.66(-0.44)	13.6(0.22)	13.7	-1.1	-9	38(-0.4)	-45	[-6]	[-2]	[12]	-35	244	DP	0.3	OpenShort?	(-4)	5	10	7	20	-0.6,30	41
10	May/4	15	14.8	14.02	13.96(-0.43)	13.72(-0.29)	13.57(0.44)	13.62	-1.2	-12	38(-3.1)	-50	[-9]	[2]	[2]	-44	397	UR	0.1	SmallShort?	(-4)	9	-3	15	8	-1,31	32

11	May/4	14	14.8	14.02	14.02(-0.36)	13.76(-0.15)	13.51(0.37)	13.64	-1.2	-12	41(-1.8)	-50	[-8]	[2]	[-3]	-51	265	RG	0.3	Wait	(-9)	8	-10	15	-20	-1,24	32
12	May/4	13	14.8	14.02	14.07(-0.28)	13.78(-0.29)	13.46(-0.52)	13.72	-1.1	-12	43(-1.2)	-45	[-6]	[-17]	[21]	-56	-73	DP	0.6	OpenShort	(-6)	-11	41	17	20	-0.9,17	32
13	May/4	12	14.8	14.02	14.11(-0.49)	13.82(-0.58)	13.53(-1.38)	13.41	-1.5	-12	44(1.7)	-50	[-10]	[-39]	[-8]	-88	-329	DT	-0.3	OpenShort	(-7)	-29	-3	3	-20	-1.7,5	32
14	May/4	11	14.8	14.02	14.18(-0.42)	13.9(-0.71)	13.72(-1.08)	13.43	-1.4	-12	42(3.1)	-50	[-9]	[-34]	[-8]	-95	-353	DT	-0.7	OpenShort	(-9)	-23	11	-15	-20	-1.9,3	32
15	May/4	10	14.8	14.02	14.24(-0.35)	14(-0.64)	13.87(-0.86)	13.35	-1.5	-12	39(5.4)	-50	[-7]	[-28]	[-20]	-106	-471	DT	-1.4	HoldShort	(-7)	-18	-9	-28	-20	-2.4,4	32

16	May/4	9	14.8	14.02	14.29(-0.42)	14.09(-0.7)	13.99(-0.78)	13.42	-1.5	-12	34(7.7)	-50	[-9]	[-28]	[-43]	-98	-343	DT	-1.8	OpenShort?	(-7)	-16	-78	-13	-20	-2.7,20	32
17	May/3	15	14.91	14.17	14.35(-0.14)	14.19(-0.07)	14.1(-0.14)	14.04	-0.9	-12	26(0)	-50	[-3]	[-6]	[-16]	-51	-95	DT	-0.2	OpenShort?	(-3)	-3	-39	10	-20	-1.2,29	33
18	May/3	14	14.91	14.17	14.37(0.07)	14.2(0.14)	14.12(0.28)	14.36	-0.6	-12	26(-0.4)	-20	[1]	[6]	[13]	-23	-5	RG	1	SmallShort	(-3)	6	24	22	20	-0,27	33
19	May/3	13	14.91	14.17	14.37(0)	14.18(-0.07)	14.08(-0.28)	14.17	-0.8	-12	27(-0.6)	-30	[0]	[-8]	[9]	-59	-215	DP	0.4	OpenShort	(0)	-6	20	-1	20	-0.8,11	33
20	May/3	12	14.91	14.17	14.37(0)	14.19(-0.56)	14.12(-0.42)	14.01	-1	-12	27(0.1)	-50	[0]	[-16]	[2]	-81	-365	DP	-0.4	OpenShort	(0)	-9	9	-15	20	-1.4,4	33

21	May/3	11	14.91	14.17	14.37(0)	14.27(-0.56)	14.18(-0.63)	13.94	-1	-12	27(-0.6)	-50	[0]	[-21]	[-16]	-89	-478	DR	-1	HoldShort	(0)	-13	-22	-28	-20	-1.7,4	33
22	May/3	10	14.91	14.17	14.36(0.14)	14.35(-0.35)	14.27(-0.14)	14.12	-0.8	-12	28(-2.9)	-40	[3]	[-8]	[-7]	-55	-375	DR	-0.6	OpenShort	(1)	-3	-5	-14	-20	-0.9,18	33
23	May/3	9	14.91	14.17	14.34(0.14)	14.4(-0.41)	14.29(0.07)	14.16	-0.8	-12	31(-2)	-50	[3]	[-4]	[-14]	-37	-278	DR	-0.5	OpenShort?	(3)	1	-28	-10	-20	-0.6,28	33
24	May/2	15	15.06	14.31	14.32(0.21)	14.46(-0.07)	14.28(0.14)	14.39	-0.7	-12	33(-1.2)	-25	[4]	[1]	[2]	-6	-155	RG	0.4	Wait?	(4)	3	7	2	-14	0.2,39	41
25	May/2	14	15.06	14.31	14.29(0.28)	14.47(-0.14)	14.26(-0.7)	14.33	-0.8	-12	34(-4.2)	-35	[6]	[-16]	[-3]	-12	-499	DR	0.2	OpenShort	(4)	-14	-2	-6	-14	0.1,36	41

26	May/2	13	15.06	14.31	14.25(0.35)	14.49(-0.14)	14.36(-0.42)	14.35	-0.7	-12	38(-4.1)	-25	[7]	[-10]	[-2]	-8	-465	DR	-0	OpenShort	(5)	-9	16	-17	-20	0.3,35	41
27	May/2	12	15.06	14.31	14.2(0.28)	14.51(-0.21)	14.42(-0.69)	14.22	-0.9	-12	42(-4.5)	-45	[6]	[-17]	[-9]	-13	-519	DR	-0.5	OpenShort	(6)	-14	15	-32	-20	0,37	41
28	May/2	11	15.06	14.31	14.16(0.28)	14.54(-0.14)	14.52(-0.89)	14.1	-1	-12	47(-5.3)	-50	[6]	[-20]	[-29]	7	-626	DR	-0.9	OpenShort	(5)	-18	-28	-24	-20	-0.1,59	41
29	May/2	10	15.06	14.31	14.12(0.5)	14.56(0.21)	14.65(-0.27)	14.33	-0.8	-12	52(-5.2)	-50	[10]	[-3]	[-32]	44	-516	DR	-0.6	OpenShort	(8)	-6	-58	-13	-20	0.4,84	41
30	May/2	9	15.06	14.31	14.05(0.72)	14.53(0.55)	14.69(0.48)	14.82	-0.2	-12	57(-2.9)	5	[15]	[17]	[7]	83	-150	RG	0.2	Wait?	(11)	10	18	-1	13	1.4,98	41

31	May/1	15	15.22	14.44	13.95(0.72)	14.45(0.56)	14.62(0.21)	14.67	-0.5	-12	60(5.4)	-5	[15]	[12]	[1]	78	-259	RG	0.1	Wait?	(13)	4	0	-2	20	1.2,98	36
32	May/1	14	15.22	14.44	13.85(0.51)	14.37(0.63)	14.59(0.14)	14.67	-0.5	-12	55(1.6)	-15	[10]	[10]	[-2]	82	44	CR	0.1	OpenShort	(13)	3	-4	-1	-13	1.3,99	36
33	May/1	13	15.22	14.44	13.78(0.44)	14.28(0.63)	14.57(0.69)	14.7	-0.5	-12	53(2.9)	15	[9]	[21]	[13]	87	363	UT	0.2	OpenLong	(9)	14	16	-3	20	1.6,97	36
34	May/1	12	15.22	14.44	13.72(0.44)	14.19(0.57)	14.47(0.7)	14.57	-0.6	-12	50(3.1)	5	[9]	[21]	[7]	84	313	RG	0.2	Wait	(9)	14	11	-7	20	1.5,96	36
35	May/1	11	15.22	14.44	13.66(0.29)	14.11(0.71)	14.37(0.63)	14.48	-0.7	-12	47(3.1)	-25	[6]	[20]	[-0]	86	446	RG	0.2	Wait	(7)	13	-6	-3	20	1.6,96	36

36	May/1	10	15.22	14.44	13.62(0.29)	14.01(0.72)	14.28(0.92)	14.53	-0.6	-12	44(3.7)	-10	[6]	[26]	[8]	97	596	RG	0.5	Wait	(5)	19	-6	2	20	1.9,99	36
37	May/1	9	15.22	14.44	13.58(0.44)	13.91(1.02)	14.15(1.22)	14.58	-0.6	-12	40(5.9)	20	[9]	[36]	[27]	105	581	UT	1	HoldLong?	(7)	25	48	5	20	2.2,100	36
38	Apr/28	15	15.39	14.52	13.52(0.3)	13.77(0.73)	13.98(0.5)	14.19	-0.9	-12	34(6.9)	-15	[6]	[17]	[9]	95	295	RG	0.5	Wait?	(5)	10	16	3	20	1.8,100	30
39	Apr/28	14	15.39	14.52	13.48(0.22)	13.67(0.74)	13.91(0.43)	14.06	-1	-12	27(2)	-20	[4]	[14]	[5]	90	311	RG	0.4	Wait	(5)	8	5	3	20	1.6,100	30
40	Apr/28	13	15.39	14.52	13.45(0.22)	13.57(0.89)	13.85(0.8)	14.02	-1.1	-12	25(2.2)	-5	[4]	[22]	[10]	90	397	RG	0.5	Wait	(4)	15	19	1	20	1.7,97	30

41	Apr/28	12	15.39	14.52	13.42(0.22)	13.45(0.82)	13.74(0.66)	13.87	-1.2	-12	23(1.5)	-5	[4]	[19]	[9]	85	283	RG	0.4	Wait	(4)	12	14	5	20	1.5,97	30
42	Apr/28	11	15.39	14.52	13.39(0.07)	13.34(0.38)	13.65(0.59)	13.76	-1.3	-12	22(0.6)	-20	[1]	[13]	[13]	80	365	RG	0.4	Wait	(1)	11	-10	16	20	1.3,97	30
43	Apr/28	10	15.39	14.52	13.39(0)	13.29(0.38)	13.57(0.97)	13.84	-1.2	-12	21(0.4)	-15	[0]	[20]	[25]	87	596	UR	1	SmallShort	(3)	18	11	26	20	1.7,94	30
44	Apr/28	9	15.39	14.52	13.38(-0.07)	13.24(0.15)	13.44(1.13)	13.75	-1.3	-12	21(-1.7)	-20	[-1]	[20]	[33]	70	655	UR	1.2	SmallShort?	(0)	21	31	29	20	1.4,85	30
45	Apr/27	15	15.57	14.65	13.39(-0.3)	13.22(-0.08)	13.29(1.06)	13.51	-1.5	-13	22(-2.7)	-35	[-6]	[15]	[21]	31	687	UR	0.8	SmallShort?	(-4)	20	9	25	20	0.4,71	32

46	Apr/27	14	15.57	14.65	13.43(-0.44)	13.23(-0.23)	13.15(1.08)	13.44	-1.6	-13	25(-6.5)	-45	[-8]	[13]	[22]	8	761	UR	0.9	SmallShort	(-5)	20	17	25	20	0,58	32
47	Apr/27	13	15.57	14.65	13.49(-0.44)	13.26(-0.08)	13.15(0)	13.31	-1.7	-13	32(-4.6)	-50	[-8]	[-5]	[13]	-18	337	DP	0.7	OpenShort	(-9)	0	20	23	20	-0.4,42	32
48	Apr/27	12	15.57	14.65	13.55(-0.51)	13.27(-0.23)	13.01(-0.31)	13.16	-1.8	-13	36(-2.5)	-50	[-10]	[-13]	[2]	-45	171	DP	0.3	OpenShort	(-10)	-6	19	-15	-16	-0.8,25	32
49	Apr/27	11	15.57	14.65	13.62(-0.51)	13.3(-0.23)	13.05(-0.76)	13.02	-1.9	-13	39(-0.9)	-50	[-10]	[-21]	[-4]	-67	-98	DT	-0.1	OpenShort	(-10)	-14	25	-22	-20	-1.1,11	32
50	Apr/27	10	15.57	14.65	13.69(-0.65)	13.33(-0.45)	13.15(-1.35)	12.84	-2	-13	40(1)	-50	[-12]	[-35]	[-12]	-88	-290	DT	-0.6	HoldShort	(-10)	-25	10	-29	-20	-1.6,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI