LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $29.2900 One month high (close): $32.7100

LUV Daily Change: -0.24% Daily StdDev 1.85% LUV EMA_5_Trend: -0.67% 10Minute StdDev: $0.1537

Latest Price : $29.59(-0.24%)

Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	10	31.16	30.2	29.93(-0.17)	(0)	29.7(-0.1)	29.59	-1.4	-18	41(-1.1)	-50	[-9]	[-12]	[1]	-45	29	DP	-0.2	OpenShort	(-7)	-5	8	-2	-20	-0.8,25	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.93(hourly_sma_20 1.15%) 30.2(daily_ema_10 2.06%) 31.16(daily_ema_20 5.31%)

2	May/8	9	31.16	30.2	29.98(-0.17)	29.69(-0.07)	29.73(-0.13)	29.55	-1.5	-18	42(0.3)	-50	[-9]	[-15]	[-16]	-48	-8	DT	-0.4	OpenShort?	(-11)	-7	-40	-1	-20	-0.9,25	33
3	May/5	15	31.29	30.44	30.03(-0.03)	29.71(0.07)	29.73(0)	29.76	-1.5	-16	41(-1.7)	-50	[-2]	[-2]	[-3]	-37	-62	DT	-0	OpenShort?	(-6)	0	-11	3	3	-0.6,28	32
4	May/5	14	31.29	30.44	30.04(-0.03)	29.71(0)	29.77(0.07)	29.82	-1.4	-16	43(0.2)	-35	[-2]	[-0]	[5]	-39	-24	UR	0.1	SmallShort	(-4)	4	7	3	20	-0.5,24	32
5	May/5	13	31.29	30.44	30.04(0)	29.71(0)	29.75(0.24)	29.78	-1.4	-16	43(0.1)	-25	[0]	[9]	[3]	-44	-32	UR	0.1	SmallShort	(0)	13	2	4	17	-0.6,21	32

6	May/5	12	31.29	30.44	30.04(0)	29.69(-0.17)	29.68(0.1)	29.77	-1.4	-16	43(0.1)	-30	[0]	[-3]	[7]	-45	-65	DP	0.2	OpenShort	(0)	5	6	6	20	-0.6,20	32
7	May/5	11	31.29	30.44	30.04(0)	29.74(-0.37)	29.65(0.03)	29.74	-1.5	-16	43(0.2)	-35	[0]	[-12]	[8]	-49	-93	DP	0.2	OpenShort	(-2)	2	-2	11	20	-0.7,19	32
8	May/5	10	31.29	30.44	30.05(-0.03)	29.85(-0.43)	29.64(0.07)	29.75	-1.5	-16	42(0.1)	-40	[-2]	[-12]	[8]	-56	-54	DP	0.2	OpenShort	(0)	4	7	7	20	-0.7,12	32
9	May/5	9	31.29	30.44	30.06(-0.03)	29.98(-0.3)	29.62(-0.03)	29.71	-1.5	-16	42(0.6)	-25	[-2]	[-14]	[18]	-64	-99	DP	0.2	OpenShort?	(0)	-2	52	4	3	-0.8,6	32
10	May/4	15	31.4	30.68	30.07(-0.17)	30.07(-0.36)	29.63(-0.24)	29.44	-2	-15	42(-0.9)	-50	[-9]	[-30]	[-17]	-83	-104	DT	-0.4	HoldShort?	(-6)	-13	-32	0	-20	-1.4,2	36

11	May/4	14	31.4	30.68	30.12(-0.17)	30.18(-0.3)	29.7(-0.47)	29.61	-1.8	-15	43(0.2)	-50	[-9]	[-40]	[-12]	-78	-119	DT	-0.2	HoldShort	(-10)	-25	-17	-4	-20	-1.2,2	36
12	May/4	13	31.4	30.68	30.17(-0.13)	30.27(-0.23)	29.84(-0.73)	29.7	-1.7	-15	42(0.8)	-50	[-7]	[-52]	[-4]	-76	-211	DT	-0.3	HoldShort	(-7)	-40	14	-13	-20	-1.1,2	36
13	May/4	12	31.4	30.68	30.21(-0.13)	30.34(-0.16)	30.06(-0.92)	29.63	-1.8	-15	42(2.2)	-50	[-7]	[-60]	[-25]	-84	-285	DT	-1.1	OpenShort	(-10)	-50	-25	-37	-20	-1.4,1	36
14	May/4	11	31.4	30.68	30.25(-0.1)	30.39(-0.07)	30.34(-0.59)	29.76	-1.7	-15	39(1.6)	-50	[-5]	[-40]	[-20]	-67	-206	DT	-1.5	OpenShort	(-6)	-32	-6	-49	-20	-1.3,16	36
15	May/4	10	31.4	30.68	30.28(-0.13)	30.41(-0.03)	30.52(-0.55)	29.79	-1.6	-15	38(1.6)	-50	[-7]	[-37]	[-52]	-38	-167	DT	-2	OpenShort	(-7)	-30	-99	-44	-20	-1.3,45	36

16	May/4	9	31.4	30.68	30.28(0)	30.42(0.2)	30.69(-0.07)	30.32	-1.1	-15	36(-0.2)	-50	[0]	[-3]	[-39]	28	-18	DR	-1	OpenShort?	(0)	-4	-94	-16	-20	0,78	36
17	May/3	15	31.52	30.98	30.32(0.07)	30.36(0.36)	30.71(0.29)	30.83	-0.8	-10	36(-3.2)	-30	[4]	[24]	[-6]	81	172	CR	0.3	OpenShort?	(4)	16	-30	8	20	1.4,96	39
18	May/3	14	31.52	30.98	30.3(0.13)	30.25(0.4)	30.62(0.59)	30.99	-0.6	-10	40(4.7)	15	[7]	[44]	[29]	95	248	UT	1.1	OpenLong	(6)	33	56	16	20	2,95	39
19	May/3	13	31.52	30.98	30.26(0.07)	30.13(0.2)	30.44(0.5)	30.69	-1	-10	35(1.8)	10	[4]	[33]	[23]	77	194	RG	0.8	SmallShort	(4)	28	39	21	20	1.4,92	39
20	May/3	12	31.52	30.98	30.24(0.03)	30.07(0.03)	30.29(0.46)	30.48	-1.2	-10	33(0.5)	-15	[2]	[25]	[8]	57	165	RG	0.7	Wait	(2)	26	-11	32	20	0.9,84	39

21	May/3	11	31.52	30.98	30.23(0.03)	30.07(0)	30.15(0.5)	30.54	-1.2	-10	33(1.2)	-0	[2]	[26]	[24]	47	195	RG	1.4	SmallShort	(4)	28	22	39	20	1.1,69	39
22	May/3	10	31.52	30.98	30.22(0.07)	30.06(-0.03)	30(0.44)	30.42	-1.3	-10	31(0.1)	10	[4]	[23]	[33]	13	109	RG	1.6	SmallShort	(0)	25	60	32	20	0.7,45	39
23	May/3	9	31.52	30.98	30.2(-0.07)	30.07(-0.1)	29.87(0.17)	30.1	-1.7	-10	31(0.2)	-45	[-4]	[4]	[15]	-40	83	UR	0.9	SmallShort?	(0)	10	36	13	10	-0.4,20	39
24	May/2	15	31.57	31.13	30.2(0)	30.1(-0.17)	29.82(-0.07)	29.91	-2	-11	31(-1.1)	-35	[0]	[-12]	[10]	-69	-118	DP	0.3	OpenShort?	(-6)	-4	25	6	3	-1.2,11	31
25	May/2	14	31.57	31.13	30.2(0)	30.15(-0.2)	29.84(-0.4)	29.78	-2.2	-11	32(0.7)	-50	[0]	[-32]	[-10]	-84	-252	DR	-0.2	HoldShort	(0)	-23	-13	-7	-20	-1.6,6	31

26	May/2	13	31.57	31.13	30.2(0)	30.21(-0.23)	29.96(-0.53)	29.85	-2.1	-11	32(-0.2)	-50	[0]	[-41]	[-2]	-80	-256	DR	-0.4	HoldShort	(-2)	-31	11	-25	-20	-1.4,5	31
27	May/2	12	31.57	31.13	30.22(0.07)	30.28(-0.16)	30.12(-0.5)	29.79	-2.1	-11	32(-4.9)	-50	[4]	[-36]	[-11]	-88	-337	DR	-1.3	HoldShort	(0)	-29	7	-46	-20	-1.6,2	31
28	May/2	11	31.57	31.13	30.22(0)	30.33(-0.2)	30.27(-0.43)	29.75	-2.2	-11	37(-1.8)	-50	[0]	[-34]	[-35]	-64	-259	DR	-1.7	OpenShort	(4)	-25	-55	-46	-20	-1.5,24	31
29	May/2	10	31.57	31.13	30.2(0.13)	30.39(-0.1)	30.4(-0.26)	30.04	-1.8	-11	38(-7.1)	-50	[8]	[-20]	[-31]	-6	-249	DR	-1.1	OpenShort	(6)	-15	-69	-25	-20	-0.5,57	31
30	May/2	9	31.57	31.13	30.16(0.23)	30.42(0.07)	30.48(0.1)	30.41	-1.4	-11	46(-6.4)	-25	[13]	[8]	[-14]	51	-129	CR	-0.2	HoldShort?	(11)	6	-39	1	-16	0.7,83	31

31	May/1	15	31.67	31.35	30.09(0.23)	30.4(0.1)	30.45(0.07)	30.62	-1.4	-9	52(-9)	10	[13]	[7]	[9]	74	-36	RG	0.4	Wait?	(13)	4	16	6	20	1.2,94	31
32	May/1	14	31.67	31.35	30.02(-0.1)	30.37(0.1)	30.43(0.1)	30.53	-1.5	-9	61(-4.3)	-50	[-6]	[4]	[13]	69	293	UR	0.2	SmallShort	(13)	6	34	5	10	1.1,91	31
33	May/1	13	31.67	31.35	30.05(-0.1)	30.37(0)	30.4(0.07)	30.35	-1.8	-9	65(-5.8)	-50	[-6]	[-0]	[-5]	48	216	DT	-0.1	OpenShort	(-6)	4	-13	-1	0	0.6,83	31
34	May/1	12	31.67	31.35	30.08(-0.13)	30.34(0.2)	30.38(0.07)	30.42	-1.7	-9	71(-6.9)	-50	[-7]	[5]	[5]	56	256	UR	0.1	SmallShort	(-6)	4	15	9	-20	0.6,91	31
35	May/1	11	31.67	31.35	30.12(-0.17)	30.28(0.13)	30.36(0.03)	30.34	-1.8	-9	78(-7.7)	-50	[-10]	[0]	[-11]	54	246	DT	-0	OpenShort	(-10)	2	-37	11	-3	0.4,94	31

36	May/1	10	31.67	31.35	30.17(-0.13)	30.24(0.27)	30.35(0.17)	30.54	-1.5	-9	86(-6.7)	-50	[-7]	[13]	[14]	52	291	UR	0.3	SmallShort	(-7)	10	34	15	7	0.6,87	31
37	May/1	9	31.67	31.35	30.21(-0.17)	30.16(0.3)	30.3(0.07)	30.36	-1.8	-9	92(-5.6)	-50	[-10]	[7]	[7]	29	237	UR	0.1	SmallShort?	(-10)	4	23	9	-20	0.2,74	31
38	Apr/28	15	31.77	31.52	30.26(-0.2)	30.07(0.2)	30.28(-0.1)	30.24	-2.2	-7	98(-11.2)	-50	[-11]	[-5]	[-4]	20	164	DT	-0.1	OpenShort?	(-11)	-6	-17	6	3	-0,70	36
39	Apr/28	14	31.77	31.52	30.32(-0.16)	30.01(0.37)	30.31(0.33)	30.33	-2	-7	109(-4.5)	-50	[-9]	[25]	[3]	8	243	UR	0	SmallShort	(-11)	19	6	7	0	0,58	36
40	Apr/28	13	31.77	31.52	30.37(-0.16)	29.9(0.4)	30.21(0.27)	30.3	-2.1	-7	114(-2.9)	-50	[-9]	[22]	[1]	2	207	UR	0.1	SmallShort	(-11)	15	-2	6	3	-0.1,54	36

41	Apr/28	12	31.77	31.52	30.42(-0.16)	29.78(0.34)	30.13(0.37)	30.31	-2.1	-7	117(-2.7)	-45	[-9]	[26]	[14]	1	213	UR	0.2	SmallShort	(-9)	21	20	14	20	-0.1,53	36
42	Apr/28	11	31.77	31.52	30.47(-0.23)	29.68(-0.24)	30.02(0.5)	30.2	-2.2	-7	119(-4.3)	-50	[-13]	[16]	[4]	-14	266	UR	0.2	SmallShort	(-9)	28	-32	11	20	-0.3,44	36
43	Apr/28	10	31.77	31.52	30.54(-0.16)	29.75(-0.2)	29.87(0.61)	30.37	-2	-7	124(-4.4)	-20	[-9]	[24]	[51]	-16	253	UR	0.6	SmallShort	(-13)	35	97	14	20	-0.2,39	36
44	Apr/28	9	31.77	31.52	30.59(-0.29)	29.81(-0.47)	29.69(0.34)	29.86	-2.7	-7	128(-0.8)	-50	[-17]	[-1]	[6]	-40	135	DP	0.2	OpenShort?	(-17)	19	-10	13	20	-0.8,30	36
45	Apr/27	15	31.85	31.67	30.68(-0.32)	29.95(-0.47)	29.59(0.54)	29.91	-3.1	-7	129(-18.8)	-30	[-18]	[9]	[18]	-46	206	UR	0.4	SmallShort?	(-17)	31	23	12	20	-0.8,24	39

46	Apr/27	14	31.85	31.67	30.78(-0.36)	30.09(-0.53)	29.43(0.34)	29.79	-3.3	-7	148(-1.7)	-25	[-21]	[-5]	[30]	-59	125	DP	0.4	OpenShort	(-18)	19	72	15	20	-1.1,19	39
47	Apr/27	13	31.85	31.67	30.89(-0.42)	30.25(-0.62)	29.33(-1.01)	29.42	-3.9	-7	149(5.5)	-50	[-24]	[-85]	[-12]	-78	-311	DT	0.1	OpenShort	(-26)	-57	-27	14	-20	-1.6,12	39
48	Apr/27	12	31.85	31.67	31.02(-0.42)	30.44(-0.65)	29.63(-0.97)	29.56	-3.6	-7	144(5.9)	-50	[-24]	[-83]	[8]	-82	-292	DP	-0.1	OpenShort	(-24)	-55	55	-27	-20	-1.6,8	39
49	Apr/27	11	31.85	31.67	31.15(-0.42)	30.64(-0.68)	29.92(-1.32)	29.28	-4.1	-7	138(16.8)	-50	[-24]	[-104]	[-10]	-103	-508	DT	-0.7	HoldShort	(-27)	-75	27	-34	-20	-2.2,2	39
50	Apr/27	10	31.85	31.67	31.28(-0.45)	30.85(-0.64)	30.32(-1.4)	29.14	-4.3	-7	121(24.8)	-50	[-26]	[-108]	[-35]	-120	-580	DT	-1.5	HoldShort	(-26)	-80	-22	-40	-20	-2.8,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI