|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $66.6400 One month high (close): $70.6900
BMY Daily Change: 0.4% Daily StdDev 1.08% BMY EMA_5_Trend: 0% 10Minute StdDev: $0.7189
Latest Price : $68.41(0.4%) | Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.9)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 69.02 | 67.89 | 67.35(0.1) | 67.84(0.27) | 68.19(0.26) | 68.52 | -0.4 | | -14 | 43(4.6) | 20 | [9] | [37] | [20] | 97 | 136 | UT | 0.6 | OpenLong | | (9) | 24 | 53 | 3 | 18 | 2,97 | 41 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 67.89(daily_ema_10 -0.92%)
Support Levels: 67.84(weak_hourly_sma_10 -0.99%) 67.35(weak_hourly_sma_20 -1.71%)
Resistance Levels: 69.02(daily_ema_20 0.73%)
|
| | | 2 | May/8 | 9 | 69.02 | 67.89 | 67.28(0.04) | 67.66(0.19) | 68.01(0.07) | 68.15 | -0.6 | | -14 | 39(2.2) | -50 | [4] | [14] | [-5] | 87 | 109 | CR | 0.3 | OpenShort? | | (9) | 7 | -19 | 3 | 12 | 1.6,97 | 41 | | 3 | May/5 | 15 | 69.11 | 68.07 | 67.28(0) | 67.53(0.24) | 67.96(0.21) | 68.28 | -0.6 | | -14 | 36(0.7) | -35 | [0] | [28] | [11] | 100 | 200 | UR | 0.6 | SmallShort? | | (6) | 19 | 23 | 11 | 20 | 2,100 | 38 | | 4 | May/5 | 14 | 69.11 | 68.07 | 67.28(0) | 67.37(0.18) | 67.82(0.18) | 68.12 | -0.7 | | -14 | 36(-0.2) | -30 | [0] | [22] | [15] | 89 | 173 | UR | 0.6 | SmallShort | | (-1) | 17 | 31 | 9 | 20 | 1.7,96 | 38 | | 5 | May/5 | 13 | 69.11 | 68.07 | 67.28(0) | 67.25(0.16) | 67.7(0.31) | 67.9 | -0.9 | | -14 | 36(-0.5) | -15 | [0] | [34] | [17] | 79 | 174 | UR | 0.4 | SmallShort | | (-1) | 29 | 33 | 18 | 20 | 1.3,96 | 38 | | | | |
| 6 | May/5 | 12 | 69.11 | 68.07 | 67.25(-0.01) | 67.14(0.12) | 67.49(0.27) | 67.67 | -1 | | -14 | 36(-0.5) | -45 | [-1] | [28] | [-3] | 66 | 133 | RG | 0.4 | Wait | | (-1) | 25 | -26 | 21 | 20 | 0.8,96 | 38 | | 7 | May/5 | 11 | 69.11 | 68.07 | 67.26(0.01) | 67.06(0.21) | 67.31(0.31) | 67.85 | -0.9 | | -14 | 37(0.8) | -10 | [1] | [36] | [22] | 62 | 155 | RG | 1 | SmallShort | | (0) | 29 | 36 | 39 | 20 | 1.1,84 | 38 | | 8 | May/5 | 10 | 69.11 | 68.07 | 67.25(-0.01) | 66.92(0.09) | 67.1(0.24) | 67.6 | -1.1 | | -14 | 36(-0.4) | -20 | [-1] | [24] | [15] | 25 | 116 | UR | 1 | SmallShort | | (0) | 22 | 19 | 29 | 20 | 0.7,57 | 38 | | 9 | May/5 | 9 | 69.11 | 68.07 | 67.26(-0.06) | 66.86(0.04) | 66.94(0.19) | 67.47 | -1.2 | | -14 | 36(-3.8) | -30 | [-6] | [15] | [39] | 4 | 133 | UR | 1 | SmallShort? | | (-3) | 18 | 91 | 21 | 20 | 0.4,44 | 38 | | 10 | May/4 | 15 | 69.24 | 68.29 | 67.3(-0.13) | 66.83(-0.06) | 66.81(0.01) | 66.85 | -1.7 | | -14 | 40(-4.2) | -50 | [-12] | [-9] | [5] | -54 | 55 | DP | 0.1 | OpenShort? | | (-12) | 1 | 10 | 4 | 11 | -0.8,16 | 31 | | | | |
| 11 | May/4 | 14 | 69.24 | 68.29 | 67.39(-0.15) | 66.87(-0.06) | 66.81(0) | 66.78 | -1.7 | | -14 | 44(-2.3) | -50 | [-14] | [-10] | [-2] | -62 | 56 | DT | -0 | OpenShort | | (-15) | 0 | -6 | 1 | 3 | -1,13 | 31 | | 12 | May/4 | 13 | 69.24 | 68.29 | 67.49(-0.12) | 66.91(-0.07) | 66.8(0.1) | 66.82 | -1.7 | | -14 | 47(-1.8) | -50 | [-11] | [-0] | [6] | -60 | 41 | UR | 0 | SmallShort | | (-13) | 10 | 15 | 5 | 8 | -1,15 | 31 | | 13 | May/4 | 12 | 69.24 | 68.29 | 67.57(-0.15) | 66.96(-0.25) | 66.73(-0.07) | 66.72 | -1.8 | | -14 | 49(0.5) | -50 | [-14] | [-26] | [-5] | -65 | -2 | DT | -0 | OpenShort | | (-15) | -7 | -24 | 7 | 20 | -1.2,15 | 31 | | 14 | May/4 | 11 | 69.24 | 68.29 | 67.67(-0.1) | 67.13(-0.18) | 66.78(-0.09) | 66.88 | -1.7 | | -14 | 48(0) | -50 | [-10] | [-23] | [6] | -65 | -44 | DP | 0.1 | OpenShort | | (-13) | -9 | 9 | 12 | 15 | -1.2,15 | 31 | | 15 | May/4 | 10 | 69.24 | 68.29 | 67.74(-0.12) | 67.25(-0.15) | 66.84(-0.1) | 66.82 | -1.7 | | -14 | 48(0) | -50 | [-11] | [-23] | [3] | -74 | -48 | DP | -0 | OpenShort | | (-12) | -10 | 10 | 6 | -11 | -1.3,9 | 31 | | | | |
| 16 | May/4 | 9 | 69.24 | 68.29 | 67.82(-0.15) | 67.35(-0.18) | 66.91(-0.16) | 66.75 | -1.7 | | -14 | 48(3.2) | -50 | [-14] | [-31] | [7] | -86 | -53 | DP | -0.2 | OpenShort? | | (-15) | -15 | 32 | -4 | -20 | -1.6,4 | 31 | | 17 | May/3 | 15 | 69.4 | 68.56 | 67.92(-0.07) | 67.47(-0.18) | 67.02(-0.27) | 66.53 | -2.2 | | -13 | 45(2.3) | -50 | [-7] | [-40] | [-23] | -102 | -197 | DT | -0.8 | HoldShort? | | (-15) | -26 | -50 | -10 | -20 | -2.2,3 | 29 | | 18 | May/3 | 14 | 69.4 | 68.56 | 67.97(0.01) | 67.59(-0.12) | 67.2(-0.41) | 66.87 | -1.9 | | -13 | 43(-2.8) | -50 | [1] | [-48] | [-25] | -93 | -270 | DR | -0.6 | HoldShort | | (-6) | -39 | -57 | -11 | -20 | -2,7 | 29 | | 19 | May/3 | 13 | 69.4 | 68.56 | 67.96(0.04) | 67.67(-0.15) | 67.48(-0.24) | 67.26 | -1.6 | | -13 | 45(-4) | -40 | [4] | [-33] | [-5] | -73 | -197 | DR | -0.4 | OpenShort | | (6) | -23 | -6 | -16 | -9 | -1.2,7 | 29 | | 20 | May/3 | 12 | 69.4 | 68.56 | 67.93(0.03) | 67.77(-0.22) | 67.64(-0.21) | 67.3 | -1.6 | | -13 | 49(-1.4) | -45 | [3] | [-34] | [3] | -71 | -171 | RG | -0.5 | Wait | | (4) | -20 | 26 | -34 | -4 | -1,4 | 29 | | | | |
| 21 | May/3 | 11 | 69.4 | 68.56 | 67.91(0.01) | 67.92(-0.22) | 67.78(-0.22) | 67.12 | -1.7 | | -13 | 51(-1.8) | -50 | [1] | [-35] | [-21] | -60 | -184 | DR | -1 | OpenShort | | (1) | -21 | -42 | -25 | -20 | -1.2,20 | 29 | | 22 | May/3 | 10 | 69.4 | 68.56 | 67.9(0.07) | 68.07(-0.19) | 67.93(-0.1) | 67.41 | -1.5 | | -13 | 53(-4.6) | -50 | [7] | [-21] | [-47] | -24 | -163 | DR | -0.8 | OpenShort | | (4) | -10 | -127 | -14 | -20 | -0.7,44 | 29 | | 23 | May/3 | 9 | 69.4 | 68.56 | 67.85(0.13) | 68.07(0) | 68(0.22) | 68.3 | -0.8 | | -13 | 57(-3.4) | 30 | [12] | [20] | [12] | 31 | -3 | UT | 0.4 | OpenLong? | | (13) | 21 | 27 | 8 | 13 | 0.6,66 | 29 | | 24 | May/2 | 15 | 69.53 | 68.9 | 67.76(0.12) | 68.2(-0.06) | 67.85(-0.07) | 68.11 | -1.2 | | -9 | 61(-11.8) | -5 | [11] | [-9] | [5] | 15 | -84 | RG | 0.3 | Wait? | | (13) | -7 | 15 | 1 | 3 | 0.4,55 | 38 | | 25 | May/2 | 14 | 69.53 | 68.9 | 67.68(0.01) | 68.24(-0.07) | 67.9(-0.21) | 68.01 | -1.3 | | -9 | 72(0.2) | -50 | [1] | [-25] | [10] | 19 | -9 | RG | 0.1 | Wait | | (12) | -20 | 33 | -4 | -9 | 0.4,59 | 38 | | | | |
| 26 | May/2 | 13 | 69.53 | 68.9 | 67.67(0.01) | 68.29(-0.1) | 68.04(-0.25) | 67.78 | -1.5 | | -9 | 72(-0.1) | -50 | [1] | [-30] | [-1] | 7 | -49 | DR | -0.3 | OpenShort | | (0) | -23 | 15 | -20 | -20 | 0.1,54 | 38 | | 27 | May/2 | 12 | 69.53 | 68.9 | 67.66(0.06) | 68.29(0) | 68.21(-0.28) | 67.68 | -1.6 | | -9 | 72(-1.2) | -50 | [6] | [-27] | [-9] | 13 | -124 | DR | -0.6 | OpenShort | | (0) | -26 | 0 | -24 | -20 | 0,63 | 38 | | 28 | May/2 | 11 | 69.53 | 68.9 | 67.62(0.06) | 68.36(0.15) | 68.4(-0.25) | 67.68 | -1.6 | | -9 | 73(-2.1) | -50 | [6] | [-18] | [-45] | 32 | -107 | DR | -0.9 | OpenShort | | (6) | -23 | -102 | -17 | -20 | 0.1,79 | 38 | | 29 | May/2 | 10 | 69.53 | 68.9 | 67.58(0.12) | 68.26(0.28) | 68.57(0.01) | 68.39 | -1 | | -9 | 76(1.7) | -35 | [11] | [14] | [-20] | 68 | 8 | CR | -0.2 | HoldShort | | (13) | 1 | -47 | -6 | -20 | 0.9,95 | 38 | | 30 | May/2 | 9 | 69.53 | 68.9 | 67.5(0.12) | 68.07(0.24) | 68.56(0.03) | 68.72 | -0.7 | | -9 | 74(3.2) | 10 | [11] | [14] | [7] | 85 | 73 | RG | 0.2 | Wait? | | (13) | 3 | 19 | -1 | 16 | 1.4,100 | 38 | | | | |
| 31 | May/1 | 15 | 69.62 | 69.11 | 67.42(0.09) | 67.91(0.28) | 68.54(0.03) | 68.59 | -0.9 | | -7 | 71(1.1) | 0 | [8] | [16] | [1] | 84 | 91 | RG | 0.1 | Wait? | | (12) | 3 | 0 | -2 | 12 | 1.4,99 | 41 | | 32 | May/1 | 14 | 69.62 | 69.11 | 67.36(0.04) | 67.72(0.31) | 68.52(0.28) | 68.59 | -0.9 | | -7 | 70(3.4) | 0 | [4] | [38] | [6] | 87 | 208 | RG | 0.1 | Wait | | (9) | 25 | 13 | -3 | 20 | 1.6,97 | 41 | | 33 | May/1 | 13 | 69.62 | 69.11 | 67.33(0.04) | 67.51(0.3) | 68.33(0.57) | 68.5 | -1 | | -7 | 66(3.8) | 5 | [4] | [63] | [6] | 87 | 265 | RG | 0.2 | Wait | | (4) | 51 | 6 | 7 | 20 | 1.6,97 | 41 | | 34 | May/1 | 12 | 69.62 | 69.11 | 67.3(0.04) | 67.31(0.28) | 67.94(0.53) | 68.46 | -1.1 | | -7 | 62(3.5) | 5 | [4] | [59] | [5] | 91 | 255 | RG | 0.8 | SmallShort | | (4) | 48 | -15 | 28 | 20 | 1.7,98 | 41 | | 35 | May/1 | 11 | 69.62 | 69.11 | 67.27(0.06) | 67.12(0.12) | 67.58(0.46) | 68.56 | -1 | | -7 | 59(5.3) | 15 | [5] | [46] | [22] | 96 | 241 | UT | 1.5 | OpenLong | | (6) | 41 | 10 | 53 | 20 | 2,96 | 41 | | | | |
| 36 | May/1 | 10 | 69.62 | 69.11 | 67.23(0.06) | 67.04(0.16) | 67.27(0.58) | 68.49 | -1 | | -7 | 54(4.5) | 15 | [5] | [58] | [56] | 67 | 269 | UT | 2.1 | OpenLong | | (6) | 52 | 121 | 41 | 20 | 2.1,64 | 41 | | 37 | May/1 | 9 | 69.62 | 69.11 | 67.19(-0.07) | 66.93(0.07) | 66.88(0.28) | 67.66 | -1.8 | | -7 | 49(-4.3) | -30 | [-6] | [24] | [62] | 7 | 198 | UR | 1.4 | SmallShort? | | (-3) | 25 | 164 | 18 | 20 | 0.9,34 | 41 | | 38 | Apr/28 | 15 | 69.67 | 69.32 | 67.24(-0.19) | 66.88(-0.03) | 66.88(0) | 66.55 | -2.9 | | -8 | 53(-13.7) | -50 | [-17] | [-10] | [-6] | -64 | 74 | DT | -0.2 | OpenShort? | | (-13) | 0 | -12 | 1 | -20 | -1.2,16 | 27 | | 39 | Apr/28 | 14 | 69.67 | 69.32 | 67.37(-0.27) | 66.9(-0.06) | 66.69(0.05) | 66.63 | -2.9 | | -8 | 67(-20.5) | -50 | [-25] | [-9] | [-19] | -55 | 159 | DT | -0.1 | OpenShort | | (-21) | 5 | -57 | 7 | -15 | -1,20 | 27 | | 40 | Apr/28 | 13 | 69.67 | 69.32 | 67.55(-0.24) | 66.94(0.01) | 66.66(-0.24) | 67.02 | -2.5 | | -8 | 88(-15.4) | -50 | [-22] | [-32] | [16] | -47 | 91 | DP | 0.4 | OpenShort | | (-25) | -22 | 42 | 8 | 9 | -0.6,18 | 27 | | | | |
| 41 | Apr/28 | 12 | 69.67 | 69.32 | 67.71(-0.27) | 66.93(-0.1) | 66.82(-0.22) | 66.73 | -2.8 | | -8 | 103(-10.6) | -50 | [-25] | [-36] | [9] | -67 | 65 | DP | -0.1 | OpenShort | | (-28) | -21 | 28 | -1 | -3 | -0.9,6 | 27 | | 42 | Apr/28 | 11 | 69.67 | 69.32 | 67.89(-0.29) | 67(-0.22) | 66.97(-0.13) | 66.54 | -3 | | -8 | 114(-8.5) | -50 | [-27] | [-34] | [0] | -77 | 46 | DT | -0.4 | HoldShort | | (-28) | -12 | 8 | -13 | -4 | -1.1,1 | 27 | | 43 | Apr/28 | 10 | 69.67 | 69.32 | 68.09(-0.32) | 67.15(-0.21) | 67.06(-0.1) | 66.49 | -3 | | -8 | 122(-5.2) | -50 | [-30] | [-31] | [-4] | -70 | 52 | DT | -0.4 | OpenShort | | (-30) | -9 | -5 | -3 | -19 | -1.2,10 | 27 | | 44 | Apr/28 | 9 | 69.67 | 69.32 | 68.31(-0.29) | 67.29(-0.18) | 67.13(-0.12) | 66.52 | -3 | | -8 | 127(-3.3) | -50 | [-27] | [-31] | [-65] | -65 | -12 | DT | -0.5 | OpenShort? | | (-31) | -11 | -189 | 4 | -20 | -1.3,18 | 27 | | 45 | Apr/27 | 15 | 69.77 | 69.71 | 68.51(-0.22) | 67.29(0) | 67.21(0.25) | 67.83 | -2.2 | | -4 | 131(-31.7) | -10 | [-21] | [15] | [20] | -39 | 170 | UR | 0.4 | SmallShort? | | (-22) | 23 | 43 | 16 | 20 | -0.5,24 | 28 | | | | |
| 46 | Apr/27 | 14 | 69.77 | 69.71 | 68.66(-0.2) | 67.41(-0.07) | 67.04(0.01) | 67.53 | -2.5 | | -4 | 162(-2.3) | -10 | [-19] | [-10] | [32] | -60 | 33 | DP | 0.3 | OpenShort | | (-25) | 1 | 85 | 10 | 20 | -0.8,10 | 28 | | 47 | Apr/27 | 13 | 69.77 | 69.71 | 68.8(-0.25) | 67.46(-0.19) | 67.03(-0.3) | 66.95 | -3.1 | | -4 | 165(3.4) | -50 | [-23] | [-46] | [11] | -78 | -103 | DP | -0.1 | OpenShort | | (-26) | -28 | 32 | 4 | -10 | -1.2,2 | 28 | | 48 | Apr/27 | 12 | 69.77 | 69.71 | 68.97(-0.26) | 67.59(-0.38) | 67.23(-0.34) | 66.73 | -3.4 | | -4 | 161(8.2) | -50 | [-24] | [-59] | [-20] | -88 | -153 | DT | -0.3 | OpenShort | | (-28) | -32 | -41 | -29 | -13 | -1.5,0 | 28 | | 49 | Apr/27 | 11 | 69.77 | 69.71 | 69.15(-0.22) | 67.85(-0.45) | 67.46(-0.19) | 67.01 | -3.1 | | -4 | 153(6.4) | -50 | [-21] | [-47] | [-3] | -90 | -145 | DT | -0.3 | OpenShort | | (-25) | -18 | 1 | -30 | 16 | -1.6,0 | 28 | | 50 | Apr/27 | 10 | 69.77 | 69.71 | 69.3(-0.26) | 68.16(-0.51) | 67.59(-0.32) | 67 | -3.1 | | -4 | 147(12.9) | -50 | [-24] | [-63] | [-29] | -91 | -159 | DT | -0.4 | OpenShort | | (-24) | -30 | -67 | -30 | -20 | -1.7,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|