|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $175.0500 One month high (close): $186.3600
VEEV Daily Change: 0.23% Daily StdDev 1.74% VEEV EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $179.1(0.23%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 179.66 | 178.87 | 178.99(0.03) | 179.79(0.12) | 180.27(-0.22) | 179.53 | -0 | | -3 | 46(0.1) | -45 | [2] | [-10] | [-9] | 19 | -60 | DR | -0.6 | OpenShort? | | (3) | -13 | -8 | -19 | -20 | 0.4,59 | 51 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 179.79(hourly_sma_10 0.14%)
Down Forces: 178.87(daily_ema_10 -0.37%)
Support Levels: 178.99(weak_hourly_sma_20 -0.3%)
Resistance Levels: 179.66(daily_ema_20 0.07%)
|
| | | 2 | May/5 | 14 | 179.66 | 178.87 | 178.93(0.07) | 179.57(0.1) | 180.66(-0.12) | 179.79 | 0 | | -3 | 46(-1.3) | -20 | [4] | [-4] | [-8] | 33 | -54 | DR | -0.7 | OpenShort | | (2) | -7 | -10 | -23 | -14 | 0.6,68 | 51 | | 3 | May/5 | 13 | 179.66 | 178.87 | 178.81(0.09) | 179.39(0.16) | 180.88(0.24) | 180.13 | 0.2 | | -3 | 47(-0.8) | 5 | [5] | [18] | [-7] | 54 | 37 | CR | -0.5 | HoldShort | | (4) | 14 | -14 | -13 | -3 | 1,79 | 51 | | 4 | May/5 | 12 | 179.66 | 178.87 | 178.65(0.11) | 179.11(0.17) | 180.44(0.32) | 180.59 | 0.3 | | -3 | 48(1.4) | 5 | [6] | [24] | [-5] | 75 | 79 | CR | 0.1 | HoldShort | | (6) | 18 | -21 | 1 | 20 | 1.4,90 | 51 | | 5 | May/5 | 11 | 179.66 | 178.87 | 178.46(0.12) | 178.81(0.11) | 179.87(0.31) | 181.29 | 0.6 | | -3 | 46(4.2) | 30 | [7] | [21] | [10] | 101 | 114 | UT | 1.1 | HoldLong | | (7) | 18 | -8 | 39 | 20 | 2.1,98 | 51 | | | | |
| 6 | May/5 | 10 | 179.66 | 178.87 | 178.25(0.12) | 178.61(0.09) | 179.31(0.47) | 181.55 | 0.6 | | -3 | 42(8.5) | 45 | [7] | [30] | [22] | 94 | 186 | UT | 1.8 | OpenLong | | (7) | 27 | 24 | 40 | 20 | 2.7,76 | 51 | | 7 | May/5 | 9 | 179.66 | 178.87 | 178.04(0.06) | 178.45(0.12) | 178.48(0.32) | 180.75 | 0.4 | | -3 | 34(7.2) | 30 | [3] | [21] | [38] | 73 | 172 | UT | 2.3 | OpenLong? | | (6) | 18 | 86 | 28 | 20 | 2.8,53 | 51 | | 8 | May/4 | 15 | 179.71 | 179.45 | 177.93(-0.05) | 178.24(-0.02) | 177.91(0.07) | 177.96 | -0.6 | | -2 | 26(-2.9) | -20 | [-3] | [2] | [3] | -15 | 71 | UR | 0.1 | SmallShort? | | (-1) | 4 | 3 | 11 | -5 | 0,35 | 51 | | 9 | May/4 | 14 | 179.71 | 179.45 | 178.02(-0.06) | 178.27(-0.01) | 177.78(0.02) | 177.86 | -0.6 | | -2 | 29(-3.6) | -35 | [-3] | [-1] | [-6] | -26 | 58 | DT | 0.1 | OpenShort | | (-3) | 1 | -16 | 4 | -14 | -0.2,29 | 51 | | 10 | May/4 | 13 | 179.71 | 179.45 | 178.12(-0.05) | 178.28(0.05) | 177.74(-0.09) | 178.4 | -0.5 | | -2 | 33(-3.7) | -10 | [-3] | [-5] | [11] | -11 | 49 | DP | 0.7 | OpenShort | | (-3) | -5 | 30 | 9 | -7 | 0.3,32 | 51 | | | | |
| 11 | May/4 | 12 | 179.71 | 179.45 | 178.21(-0.08) | 178.19(-0.06) | 177.9(-0.3) | 177.43 | -0.8 | | -2 | 37(-2.6) | -50 | [-5] | [-21] | [-9] | -48 | -35 | DT | -0.4 | OpenShort | | (-4) | -17 | -14 | -14 | -18 | -0.7,20 | 51 | | 12 | May/4 | 11 | 179.71 | 179.45 | 178.36(-0.07) | 178.3(0.05) | 178.43(-0.06) | 177.89 | -0.6 | | -2 | 39(-3.4) | -35 | [-4] | [-4] | [0] | -37 | 29 | DT | -0.5 | OpenShort | | (-4) | -3 | 18 | -23 | -20 | -0.4,23 | 51 | | 13 | May/4 | 10 | 179.71 | 179.45 | 178.49(-0.1) | 178.21(0.01) | 178.54(-0.13) | 177.3 | -0.8 | | -2 | 43(-1.1) | -50 | [-6] | [-10] | [-12] | -38 | 1 | DT | -1 | OpenShort | | (-6) | -7 | -13 | -24 | -20 | -1,37 | 51 | | 14 | May/4 | 9 | 179.71 | 179.45 | 178.66(-0.06) | 178.2(0.04) | 178.78(-0.02) | 177.72 | -0.7 | | -2 | 44(-0.5) | -45 | [-3] | [-2] | [-17] | -5 | 7 | DT | -0.8 | OpenShort? | | (-4) | -1 | -46 | 2 | -20 | -0.7,63 | 51 | | 15 | May/3 | 15 | 179.78 | 179.89 | 178.76(0.02) | 178.12(0.15) | 178.82(0.23) | 179.23 | -0.2 | | -1 | 44(0.5) | -5 | [1] | [17] | [-2] | 33 | 70 | CR | 0.3 | HoldShort? | | (-1) | 13 | -21 | 20 | 16 | 0.4,73 | 47 | | | | |
| 16 | May/3 | 14 | 179.78 | 179.89 | 178.73(0.03) | 177.86(0.13) | 178.41(0.13) | 179.92 | 0 | | -1 | 44(0.5) | 30 | [2] | [10] | [20] | 35 | 72 | UT | 1.2 | OpenLong | | (2) | 7 | 39 | 22 | 20 | 0.9,62 | 47 | | 17 | May/3 | 13 | 179.78 | 179.89 | 178.68(0.04) | 177.63(0.01) | 178.18(0.17) | 178.65 | -0.4 | | -1 | 43(-0.9) | 30 | [2] | [9] | [9] | -11 | 2 | UT | 0.4 | OpenLong | | (0) | 10 | 11 | 12 | 20 | -0,39 | 47 | | 18 | May/3 | 12 | 179.78 | 179.89 | 178.61(0.04) | 177.62(-0.08) | 177.88(0.15) | 178.3 | -0.5 | | -1 | 44(-2.3) | 20 | [2] | [6] | [6] | -27 | -24 | UT | 0.3 | OpenLong | | (2) | 9 | 9 | 2 | 20 | -0.2,28 | 47 | | 19 | May/3 | 11 | 179.78 | 179.89 | 178.54(0.04) | 177.76(-0.12) | 177.61(0.1) | 178.01 | -0.6 | | -1 | 46(-2.6) | 40 | [2] | [2] | [10] | -32 | -46 | UT | 0.3 | OpenLong | | (2) | 6 | 16 | 9 | 20 | -0.4,28 | 47 | | 20 | May/3 | 10 | 179.78 | 179.89 | 178.46(0.06) | 177.97(-0.14) | 177.43(0.08) | 177.48 | -0.8 | | -1 | 49(-4.1) | 15 | [3] | [0] | [-8] | -47 | -92 | DR | 0 | OpenShort | | (2) | 5 | -28 | 3 | 12 | -0.7,21 | 47 | | | | |
| 21 | May/3 | 9 | 179.78 | 179.89 | 178.35(0.07) | 178.22(-0.12) | 177.28(0.11) | 178.4 | -0.5 | | -1 | 53(-4) | 45 | [4] | [3] | [15] | -34 | -46 | UT | 0.7 | OpenLong? | | (4) | 6 | 36 | 4 | 20 | 0,16 | 47 | | 22 | May/2 | 15 | 179.96 | 180.26 | 178.22(0.09) | 178.43(-0.18) | 177.09(-0.15) | 177.24 | -0.9 | | -2 | 57(-7.5) | 20 | [5] | [-14] | [1] | -59 | -182 | RG | 0.1 | Wait? | | (3) | -9 | 9 | -10 | -10 | -0.6,6 | 53 | | 23 | May/2 | 14 | 179.96 | 180.26 | 178.06(0.04) | 178.75(-0.21) | 177.35(-0.31) | 176.94 | -1 | | -2 | 65(-2.6) | -15 | [2] | [-24] | [-6] | -57 | -181 | DR | -0.2 | OpenShort | | (4) | -17 | -3 | -18 | -20 | -0.6,8 | 53 | | 24 | May/2 | 13 | 179.96 | 180.26 | 177.99(0.04) | 179.12(-0.16) | 177.9(-0.34) | 177.02 | -1 | | -2 | 67(-1.9) | -20 | [2] | [-25] | [-8] | -47 | -178 | DR | -0.5 | OpenShort | | (3) | -19 | 2 | -29 | -20 | -0.5,16 | 53 | | 25 | May/2 | 12 | 179.96 | 180.26 | 177.92(0.01) | 179.41(-0.1) | 178.5(-0.36) | 176.97 | -1 | | -2 | 69(-0.5) | -40 | [1] | [-24] | [-14] | -29 | -154 | DR | -0.8 | OpenShort | | (2) | -20 | -9 | -30 | -20 | -0.5,34 | 53 | | | | |
| 26 | May/2 | 11 | 179.96 | 180.26 | 177.9(-0.01) | 179.59(-0.09) | 179.15(-0.37) | 177.28 | -0.9 | | -2 | 70(-0.1) | -50 | [-1] | [-25] | [-24] | -2 | -114 | DT | -0.9 | OpenShort | | (1) | -21 | -42 | -25 | -20 | -0.3,56 | 53 | | 27 | May/2 | 10 | 179.96 | 180.26 | 177.91(0.06) | 179.75(0.08) | 179.82(-0.18) | 178.65 | -0.5 | | -2 | 70(0) | -40 | [3] | [-9] | [-16] | 39 | -68 | DR | -0.6 | OpenShort | | (2) | -10 | -29 | -14 | -20 | 0.4,79 | 53 | | 28 | May/2 | 9 | 179.96 | 180.26 | 177.8(0.06) | 179.6(0.16) | 180.14(-0.11) | 179.61 | -0.1 | | -2 | 70(1.3) | -30 | [3] | [-2] | [-8] | 62 | 8 | DR | -0.3 | OpenShort? | | (4) | -6 | -13 | -9 | -20 | 0.9,89 | 53 | | 29 | May/1 | 15 | 180.16 | 180.87 | 177.69(0.06) | 179.31(0.2) | 180.33(0.01) | 180.02 | -0 | | 1 | 68(0.7) | -5 | [3] | [7] | [-5] | 74 | 70 | CR | -0.2 | HoldShort? | | (4) | 1 | -7 | -8 | -13 | 1.2,94 | 56 | | 30 | May/1 | 14 | 180.16 | 180.87 | 177.59(0.08) | 178.95(0.26) | 180.32(0.16) | 180.24 | 0 | | 1 | 68(3.6) | 15 | [4] | [17] | [-2] | 82 | 110 | CR | -0 | OpenShort | | (3) | 9 | -3 | -5 | -5 | 1.4,97 | 56 | | | | |
| 31 | May/1 | 13 | 180.16 | 180.87 | 177.45(0.05) | 178.49(0.26) | 180.04(0.2) | 180.33 | 0.1 | | 1 | 64(3.7) | 5 | [3] | [19] | [-1] | 89 | 160 | CR | 0.2 | OpenShort | | (4) | 11 | -8 | -2 | 17 | 1.6,99 | 56 | | 32 | May/1 | 12 | 180.16 | 180.87 | 177.36(0.03) | 178.02(0.33) | 179.68(0.28) | 180.58 | 0.1 | | 1 | 60(2.3) | 10 | [2] | [24] | [4] | 98 | 220 | RG | 0.5 | Wait | | (4) | 15 | 3 | 9 | 20 | 1.9,100 | 56 | | 33 | May/1 | 11 | 180.16 | 180.87 | 177.3(0.05) | 177.43(0.33) | 179.17(0.52) | 180.49 | 0.1 | | 1 | 58(5.5) | 40 | [3] | [38] | [13] | 98 | 259 | UT | 0.8 | OpenLong | | (3) | 28 | 17 | 17 | 20 | 1.9,100 | 56 | | 34 | May/1 | 10 | 180.16 | 180.87 | 177.22(0.01) | 176.84(0.24) | 178.25(0.39) | 179.93 | -0.1 | | 1 | 53(0.6) | 30 | [1] | [28] | [21] | 95 | 238 | UT | 1.1 | HoldLong | | (1) | 21 | 33 | 27 | 20 | 1.8,100 | 56 | | 35 | May/1 | 9 | 180.16 | 180.87 | 177.21(-0.03) | 176.41(0.12) | 177.55(0.34) | 178.86 | -0.5 | | 1 | 52(-2.9) | 10 | [-2] | [21] | [14] | 71 | 203 | UR | 0.9 | SmallShort? | | (-1) | 18 | 11 | 31 | 20 | 1.1,93 | 56 | | | | |
| 36 | Apr/28 | 15 | 180.34 | 180.8 | 177.27(-0.03) | 176.2(0.07) | 176.94(0.35) | 178.48 | -0.6 | | 1 | 55(-0.5) | 30 | [-2] | [20] | [21] | 48 | 185 | UR | 1 | SmallShort? | | (-2) | 19 | 30 | 28 | 20 | 0.8,78 | 52 | | 37 | Apr/28 | 14 | 180.34 | 180.8 | 177.33(-0.07) | 176.07(0.03) | 176.33(0.36) | 177.53 | -1 | | 1 | 55(-2.9) | 30 | [-4] | [19] | [17] | 13 | 169 | UR | 0.7 | SmallShort | | (-4) | 20 | 27 | 25 | 20 | 0.1,60 | 52 | | 38 | Apr/28 | 13 | 180.34 | 180.8 | 177.45(-0.11) | 176.01(-0.02) | 175.69(0.16) | 176.67 | -1.3 | | 1 | 58(-4.6) | 5 | [-6] | [7] | [9] | -21 | 110 | UR | 0.6 | SmallShort | | (-6) | 9 | 10 | 17 | 20 | -0.5,42 | 52 | | 39 | Apr/28 | 12 | 180.34 | 180.8 | 177.64(-0.16) | 176.05(-0.09) | 175.41(0.09) | 176.36 | -1.4 | | 1 | 63(-7.2) | -10 | [-9] | [0] | [13] | -35 | 111 | UR | 0.5 | SmallShort | | (-7) | 5 | 22 | 20 | 20 | -0.7,33 | 52 | | 40 | Apr/28 | 11 | 180.34 | 180.8 | 177.93(-0.21) | 176.21(-0.11) | 175.26(-0.11) | 175.65 | -1.6 | | 1 | 70(-7.7) | -35 | [-12] | [-12] | [2] | -61 | 53 | DP | 0.2 | OpenShort | | (-10) | -6 | 2 | 9 | -2 | -1.1,17 | 52 | | | | |
| 41 | Apr/28 | 10 | 180.34 | 180.8 | 178.31(-0.22) | 176.41(-0.15) | 175.45(-0.18) | 175.58 | -1.6 | | 1 | 78(-7.9) | -15 | [-12] | [-17] | [16] | -71 | 26 | DP | 0.1 | OpenShort | | (-12) | -10 | 45 | 5 | 0 | -1.2,9 | 52 | | 42 | Apr/28 | 9 | 180.34 | 180.8 | 178.71(-0.27) | 176.67(-0.28) | 175.77(-0.31) | 174.15 | -2.1 | | 1 | 86(0.9) | -50 | [-15] | [-28] | [-17] | -95 | -66 | DT | -0.6 | HoldShort? | | (-16) | -17 | -38 | -5 | -20 | -1.8,0 | 52 | | 43 | Apr/27 | 15 | 180.35 | 180.83 | 179.2(-0.27) | 177.17(-0.25) | 176.32(-0.22) | 175.36 | -1.7 | | -1 | 85(-4.4) | -50 | [-15] | [-24] | [-6] | -88 | 6 | DT | -0.4 | HoldShort? | | (-14) | -12 | -10 | -5 | -18 | -1.5,0 | 44 | | 44 | Apr/27 | 14 | 180.35 | 180.83 | 179.68(-0.31) | 177.61(-0.22) | 176.7(-0.27) | 175.68 | -1.6 | | -1 | 89(-7.7) | -50 | [-17] | [-27] | [-11] | -85 | 22 | DT | -0.4 | HoldShort | | (-15) | -15 | -26 | -1 | -20 | -1.5,3 | 44 | | 45 | Apr/27 | 13 | 180.35 | 180.83 | 180.23(-0.26) | 178(-0.19) | 177.17(-0.12) | 176.51 | -1.3 | | -1 | 97(-4.4) | -50 | [-14] | [-17] | [-10] | -80 | 20 | DT | -0.2 | HoldShort | | (-16) | -7 | -26 | 1 | -16 | -1.3,3 | 44 | | | | |
| 46 | Apr/27 | 12 | 180.35 | 180.83 | 180.7(-0.24) | 178.34(-0.13) | 177.38(-0.1) | 177.36 | -1 | | -1 | 101(-4.8) | -35 | [-13] | [-14] | [6] | -74 | 34 | DP | -0 | OpenShort | | (-14) | -6 | 20 | 2 | -11 | -1.1,4 | 44 | | 47 | Apr/27 | 11 | 180.35 | 180.83 | 181.14(-0.26) | 178.57(-0.18) | 177.56(-0.27) | 176.71 | -1.2 | | -1 | 106(0.2) | -50 | [-14] | [-25] | [-8] | -83 | -48 | DT | -0.3 | HoldShort | | (-15) | -15 | -16 | 2 | -20 | -1.4,2 | 44 | | 48 | Apr/27 | 10 | 180.35 | 180.83 | 181.62(-0.26) | 178.9(-0.18) | 178.04(-0.25) | 177.24 | -1.1 | | -1 | 106(-1.4) | -50 | [-14] | [-24] | [-14] | -83 | -42 | DT | -0.3 | HoldShort | | (-14) | -14 | -24 | -28 | -20 | -1.4,2 | 44 | | 49 | Apr/27 | 9 | 180.35 | 180.83 | 182.09(-0.26) | 179.23(-0.23) | 178.49(-0.19) | 178 | -0.8 | | -1 | 107(-1.5) | -50 | [-14] | [-22] | [0] | -81 | -8 | DT | -0.2 | HoldShort? | | (-14) | -10 | 14 | -27 | -2 | -1.3,2 | 44 | | 50 | Apr/26 | 15 | 180.57 | 181.47 | 182.56(-0.29) | 179.64(-0.32) | 178.83(-0.28) | 177.54 | -1.1 | | 2 | 109(-8.7) | -50 | [-16] | [-28] | [-15] | -90 | -50 | DT | -0.4 | HoldShort? | | (-15) | -15 | -26 | -30 | -13 | -1.6,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|