|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.0400 One month high (close): $8.7400
BIGC Daily Change: 0.34% Daily StdDev 4.11% BIGC EMA_5_Trend: -0.14% 10Minute StdDev: $0.0746
Latest Price : $7.29(0.34%) | Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 7.91 | 7.48 | 7.25(0.14) | 7.25(0.14) | 7.25(0.42) | 7.3 | -1.2 | | -14 | 12(-0.2) | -5 | [3] | [10] | [11] | 6 | 31 | RG | 0.8 | SmallShort? | | (3) | 10 | 23 | 12 | 14 | 0.8,36 | 37 | Sample size 33 Avg positive next hour return: 0.8%(61%) Avg negative next hour return: -0.55%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.25(weak_hourly_sma_10 -0.68%) 7.25(weak_hourly_sma_20 -0.68%)
Resistance Levels: 7.48(daily_ema_10 2.47%) 7.91(daily_ema_20 8.36%)
|
| | | 2 | May/5 | 14 | 7.91 | 7.48 | 7.25(0) | 7.24(-0.28) | 7.22(-0.14) | 7.23 | -1.3 | | -14 | 12(-0.1) | -50 | [0] | [-10] | [4] | -30 | -49 | DP | 0.2 | OpenShort | | (3) | -3 | 0 | -3 | 20 | -0.2,25 | 37 | | 3 | May/5 | 13 | 7.91 | 7.48 | 7.25(0) | 7.26(-0.14) | 7.23(-0.14) | 7.23 | -1.3 | | -14 | 12(-0.1) | -50 | [0] | [-8] | [4] | -29 | -49 | DP | 0 | OpenShort | | (0) | -3 | 0 | -0 | 20 | -0.2,26 | 37 | | 4 | May/5 | 12 | 7.91 | 7.48 | 7.25(0) | 7.27(-0.14) | 7.24(-0.14) | 7.23 | -1.3 | | -14 | 12(-0.1) | -50 | [0] | [-8] | [-9] | -31 | -49 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -19 | -20 | -0.2,24 | 37 | | 5 | May/5 | 11 | 7.91 | 7.48 | 7.24(0.14) | 7.27(0) | 7.24(0) | 7.23 | -1.3 | | -14 | 13(-0.3) | -30 | [3] | [-2] | [3] | -20 | -156 | RG | -0.3 | Wait | | (0) | 0 | 16 | -14 | 0 | -0.2,35 | 37 | | | | |
| 6 | May/5 | 10 | 7.91 | 7.48 | 7.24(0) | 7.27(0) | 7.25(-0.14) | 7.18 | -1.4 | | -14 | 13(-0.2) | -50 | [0] | [-7] | [-21] | -28 | -109 | DR | -1 | OpenShort | | (0) | -3 | -32 | -13 | -20 | -0.7,40 | 37 | | 7 | May/5 | 9 | 7.91 | 7.48 | 7.24(0) | 7.27(0) | 7.26(-0.41) | 7.28 | -1.2 | | -14 | 13(-0.5) | -50 | [0] | [-13] | [-5] | 26 | -37 | DR | 0.3 | OpenShort? | | (3) | -10 | -3 | 4 | -20 | 0.7,58 | 37 | | 8 | May/4 | 15 | 7.96 | 7.6 | 7.24(0) | 7.28(0.14) | 7.29(-0.27) | 7.29 | -1.3 | | -12 | 14(-0.8) | -50 | [0] | [-8] | [3] | 23 | 7 | DP | 0 | OpenShort? | | (3) | -7 | 7 | -4 | 14 | 0.8,53 | 39 | | 9 | May/4 | 14 | 7.96 | 7.6 | 7.23(-0.14) | 7.27(0.14) | 7.31(0.14) | 7.27 | -1.3 | | -12 | 14(-1.6) | -50 | [-3] | [2] | [0] | 11 | 245 | RG | -0.5 | Wait | | (-3) | 3 | 10 | -20 | 0 | 0.5,48 | 39 | | 10 | May/4 | 13 | 7.96 | 7.6 | 7.23(0) | 7.26(0.14) | 7.3(-0.14) | 7.24 | -1.4 | | -12 | 16(-0.9) | -50 | [0] | [-4] | [-8] | 14 | -39 | DR | -0.7 | OpenShort | | (-3) | -3 | -3 | -13 | -20 | 0,64 | 39 | | | | |
| 11 | May/4 | 12 | 7.96 | 7.6 | 7.24(-0.14) | 7.26(0) | 7.31(-0.14) | 7.25 | -1.4 | | -12 | 17(-1.9) | -50 | [-3] | [-7] | [-19] | 35 | 122 | DT | -0.7 | OpenShort | | (0) | -3 | -44 | 9 | -20 | 0.1,82 | 39 | | 12 | May/4 | 11 | 7.96 | 7.6 | 7.24(0) | 7.25(0.42) | 7.32(0.69) | 7.39 | -1.1 | | -12 | 19(-0.6) | -25 | [0] | [19] | [14] | 72 | 371 | UR | 0.7 | SmallShort | | (0) | 17 | 0 | 28 | 20 | 1.4,87 | 39 | | 13 | May/4 | 10 | 7.96 | 7.6 | 7.25(-0.14) | 7.22(0.28) | 7.27(0.69) | 7.39 | -1.1 | | -12 | 19(-2.3) | -30 | [-3] | [17] | [27] | 53 | 517 | UR | 1.2 | SmallShort | | (-3) | 17 | 45 | 23 | 20 | 1.4,68 | 39 | | 14 | May/4 | 9 | 7.96 | 7.6 | 7.26(-0.27) | 7.22(0) | 7.27(0) | 7.25 | -1.4 | | -12 | 22(-5.7) | -50 | [-7] | [-4] | [4] | 8 | 270 | DP | 0.3 | OpenShort? | | (-3) | 0 | 3 | 19 | 0 | -0.1,60 | 39 | | 15 | May/3 | 15 | 8.02 | 7.69 | 7.28(-0.14) | 7.2(0.14) | 7.22(0.42) | 7.24 | -1.6 | | -14 | 27(-2.5) | -50 | [-3] | [7] | [5] | -11 | 204 | UR | 0.1 | SmallShort? | | (-6) | 10 | -16 | 15 | 20 | -0.3,47 | 33 | | | | |
| 16 | May/3 | 14 | 8.02 | 7.69 | 7.28(0) | 7.19(0.14) | 7.19(0.28) | 7.29 | -1.5 | | -14 | 30(-0.1) | -20 | [0] | [4] | [16] | -15 | 73 | UR | 0.7 | SmallShort | | (-3) | 7 | 36 | 15 | 14 | 0,35 | 33 | | 17 | May/3 | 13 | 8.02 | 7.69 | 7.29(-0.14) | 7.18(0.14) | 7.17(-0.14) | 7.18 | -1.7 | | -14 | 30(0.5) | -50 | [-3] | [-7] | [2] | -49 | -38 | DP | 0.1 | OpenShort | | (-3) | -3 | -3 | 10 | 14 | -0.8,21 | 33 | | 18 | May/3 | 12 | 8.02 | 7.69 | 7.3(-0.14) | 7.17(-0.28) | 7.17(0) | 7.19 | -1.7 | | -14 | 29(0.1) | -50 | [-3] | [-8] | [6] | -56 | -4 | DP | 0.1 | OpenShort | | (-3) | 0 | 0 | 5 | 20 | -0.8,14 | 33 | | 19 | May/3 | 11 | 8.02 | 7.69 | 7.31(-0.14) | 7.19(-0.28) | 7.17(0) | 7.19 | -1.7 | | -14 | 29(0.4) | -45 | [-3] | [-8] | [12] | -60 | -14 | DP | 0.1 | OpenShort | | (-3) | 0 | 23 | 3 | 20 | -0.8,10 | 33 | | 20 | May/3 | 10 | 8.02 | 7.69 | 7.32(-0.27) | 7.21(-0.28) | 7.18(-0.14) | 7.12 | -1.8 | | -14 | 29(1.3) | -50 | [-7] | [-13] | [-9] | -79 | -25 | DT | -0.4 | OpenShort | | (-3) | -3 | -20 | -3 | -20 | -1.4,6 | 33 | | | | |
| 21 | May/3 | 9 | 8.02 | 7.69 | 7.34(-0.14) | 7.23(-0.41) | 7.18(0) | 7.18 | -1.7 | | -14 | 28(0.6) | -50 | [-3] | [-10] | [3] | -70 | -74 | DP | -0.1 | OpenShort? | | (-3) | 0 | -3 | 2 | 20 | -1.2,10 | 33 | | 22 | May/2 | 15 | 8.11 | 7.84 | 7.34(0) | 7.26(-0.27) | 7.19(0.28) | 7.19 | -2 | | -12 | 27(-0.3) | -50 | [0] | [-1] | [-4] | -68 | -147 | DR | 0 | OpenShort? | | (-6) | 7 | -7 | 8 | -20 | -1.2,12 | 36 | | 23 | May/2 | 14 | 8.11 | 7.84 | 7.35(-0.27) | 7.28(-0.41) | 7.17(-0.42) | 7.21 | -1.9 | | -12 | 27(0.1) | -50 | [-7] | [-21] | [5] | -69 | -18 | DP | 0.3 | OpenShort | | (0) | -10 | 0 | 10 | 20 | -1.1,9 | 36 | | 24 | May/2 | 13 | 8.11 | 7.84 | 7.37(-0.27) | 7.31(-0.68) | 7.2(-0.55) | 7.21 | -1.9 | | -12 | 27(-0.1) | -50 | [-7] | [-27] | [8] | -77 | -83 | DP | 0.1 | OpenShort | | (-6) | -13 | 16 | 9 | 14 | -1.3,6 | 36 | | 25 | May/2 | 12 | 8.11 | 7.84 | 7.39(-0.27) | 7.36(-0.41) | 7.24(-0.55) | 7.16 | -2 | | -12 | 27(1.4) | -50 | [-7] | [-24] | [-11] | -93 | -172 | DT | -0.6 | OpenShort | | (-6) | -13 | 3 | -8 | -20 | -1.8,2 | 36 | | | | |
| 26 | May/2 | 11 | 8.11 | 7.84 | 7.41(-0.27) | 7.39(-0.27) | 7.28(-0.68) | 7.15 | -2 | | -12 | 26(2.1) | -50 | [-7] | [-25] | [-10] | -100 | -247 | DT | -1.1 | HoldShort | | (-6) | -16 | 3 | -19 | -20 | -2.1,3 | 36 | | 27 | May/2 | 10 | 8.11 | 7.84 | 7.43(-0.27) | 7.41(-0.27) | 7.33(-0.95) | 7.14 | -2.1 | | -12 | 24(3.8) | -50 | [-7] | [-32] | [-45] | -105 | -356 | DT | -1.7 | HoldShort | | (-6) | -23 | -63 | -18 | -20 | -2.6,10 | 36 | | 28 | May/2 | 9 | 8.11 | 7.84 | 7.45(-0.13) | 7.41(0) | 7.4(-0.4) | 7.34 | -1.6 | | -12 | 20(-0.7) | -50 | [-3] | [-15] | [-9] | -68 | -120 | DT | -0.6 | OpenShort? | | (-6) | -10 | -19 | -14 | 0 | -1.2,12 | 36 | | 29 | May/1 | 15 | 8.2 | 8 | 7.46(-0.27) | 7.41(0) | 7.43(-0.67) | 7.4 | -1.8 | | -9 | 21(-4.6) | -50 | [-7] | [-20] | [-5] | -43 | 28 | DT | -0.3 | OpenShort? | | (-3) | -16 | 13 | -15 | -20 | -0.6,22 | 37 | | 30 | May/1 | 14 | 8.2 | 8 | 7.48(-0.27) | 7.43(-0.13) | 7.48(-0.27) | 7.36 | -1.9 | | -9 | 25(-1.1) | -50 | [-7] | [-12] | [-10] | -51 | 51 | DT | -1.1 | OpenShort | | (-6) | -7 | -19 | -20 | 0 | -1.1,27 | 37 | | | | |
| 31 | May/1 | 13 | 8.2 | 8 | 7.5(-0.13) | 7.43(0) | 7.5(0.27) | 7.42 | -1.8 | | -9 | 26(-2.4) | -50 | [-3] | [3] | [-5] | -27 | 92 | RG | -0.7 | Wait | | (-3) | 7 | -9 | -13 | 0 | -0.7,41 | 37 | | 32 | May/1 | 12 | 8.2 | 8 | 7.51(-0.27) | 7.44(0.13) | 7.48(0.27) | 7.45 | -1.7 | | -9 | 29(-4) | -50 | [-7] | [4] | [-9] | 3 | 268 | RG | -0.2 | Wait | | (-6) | 7 | -19 | 18 | -20 | -0.5,65 | 37 | | 33 | May/1 | 11 | 8.2 | 8 | 7.53(-0.26) | 7.44(0) | 7.46(0.4) | 7.51 | -1.6 | | -9 | 33(-3.2) | -50 | [-6] | [6] | [-4] | 10 | 340 | RG | 0.3 | Wait | | (-3) | 10 | -46 | 29 | 20 | -0.1,62 | 37 | | 34 | May/1 | 10 | 8.2 | 8 | 7.55(-0.13) | 7.43(0.27) | 7.43(0.81) | 7.66 | -1.2 | | -9 | 36(-4.6) | -20 | [-3] | [20] | [41] | 13 | 494 | UR | 1.5 | SmallShort | | (-3) | 19 | 69 | 29 | 20 | 0.7,45 | 37 | | 35 | May/1 | 9 | 8.2 | 8 | 7.56(-0.26) | 7.41(-0.27) | 7.43(0) | 7.44 | -1.7 | | -9 | 41(-2.5) | -40 | [-6] | [-7] | [16] | -50 | 107 | DP | 0.4 | OpenShort? | | (-9) | 0 | 32 | 6 | 20 | -0.7,18 | 37 | | | | |
| 36 | Apr/28 | 15 | 8.27 | 8.08 | 7.58(-0.39) | 7.43(-0.27) | 7.37(-0.41) | 7.34 | -2.2 | | -8 | 43(-2.5) | -50 | [-9] | [-18] | [3] | -76 | -19 | DP | -0.2 | OpenShort? | | (-9) | -10 | 0 | -3 | 20 | -1.3,7 | 36 | | 37 | Apr/28 | 14 | 8.27 | 8.08 | 7.61(-0.39) | 7.45(-0.27) | 7.4(0.14) | 7.34 | -2.2 | | -8 | 46(0.9) | -50 | [-9] | [-5] | [-6] | -74 | 93 | DT | -0.3 | OpenShort | | (-9) | 3 | -13 | 0 | -20 | -1.4,11 | 36 | | 38 | Apr/28 | 13 | 8.27 | 8.08 | 7.64(-0.26) | 7.47(-0.4) | 7.39(-0.4) | 7.38 | -2.1 | | -8 | 45(0.7) | -50 | [-6] | [-19] | [-4] | -69 | -172 | DT | -0.1 | OpenShort | | (-9) | -10 | -6 | 3 | -20 | -1.4,16 | 36 | | 39 | Apr/28 | 12 | 8.27 | 8.08 | 7.66(-0.39) | 7.5(-0.4) | 7.42(-0.4) | 7.4 | -2 | | -8 | 44(0.7) | -50 | [-9] | [-19] | [-5] | -66 | -39 | DT | -0.1 | OpenShort | | (-6) | -10 | -6 | 12 | -20 | -1.4,19 | 36 | | 40 | Apr/28 | 11 | 8.27 | 8.08 | 7.69(-0.39) | 7.53(-0.26) | 7.45(-0.27) | 7.42 | -2 | | -8 | 43(-1.5) | -50 | [-9] | [-14] | [-5] | -74 | -15 | DT | -0.2 | OpenShort | | (-9) | -7 | -9 | 4 | -20 | -1.5,14 | 36 | | | | |
| 41 | Apr/28 | 10 | 8.27 | 8.08 | 7.72(-0.39) | 7.55(-0.4) | 7.47(-0.27) | 7.45 | -1.9 | | -8 | 45(-3.2) | -50 | [-9] | [-16] | [16] | -77 | -15 | DP | -0.1 | OpenShort | | (-9) | -7 | 41 | 2 | 20 | -1.4,8 | 36 | | 42 | Apr/28 | 9 | 8.27 | 8.08 | 7.75(-0.64) | 7.58(-0.79) | 7.49(-0.79) | 7.32 | -2.2 | | -8 | 48(1.5) | -50 | [-16] | [-35] | [-33] | -103 | -90 | DT | -0.8 | HoldShort? | | (-12) | -19 | -62 | -7 | -20 | -2.1,0 | 36 | | 43 | Apr/27 | 15 | 8.34 | 8.17 | 7.8(-0.51) | 7.64(-0.39) | 7.55(-0.26) | 7.52 | -2.2 | | -7 | 47(-11.3) | -50 | [-12] | [-16] | [1] | -85 | 100 | DP | -0.2 | OpenShort? | | (-12) | -6 | -3 | -1 | 20 | -1.4,0 | 38 | | 44 | Apr/27 | 14 | 8.34 | 8.17 | 7.84(-0.63) | 7.67(-0.52) | 7.57(-0.53) | 7.53 | -2.2 | | -7 | 58(-9.8) | -50 | [-15] | [-25] | [-7] | -84 | 112 | DT | -0.2 | HoldShort | | (-12) | -13 | -9 | 1 | -20 | -1.4,1 | 38 | | 45 | Apr/27 | 13 | 8.34 | 8.17 | 7.89(-0.63) | 7.71(-0.39) | 7.61(-0.26) | 7.56 | -2.1 | | -7 | 68(-7.2) | -50 | [-15] | [-17] | [-6] | -82 | 165 | DT | -0.2 | HoldShort | | (-15) | -6 | -9 | 1 | -20 | -1.3,1 | 38 | | | | |
| 46 | Apr/27 | 12 | 8.34 | 8.17 | 7.94(-0.63) | 7.74(-0.51) | 7.63(-0.52) | 7.59 | -2 | | -7 | 75(-3.1) | -50 | [-15] | [-25] | [-3] | -82 | 76 | DT | -0.1 | HoldShort | | (-15) | -13 | 6 | -2 | -20 | -1.3,1 | 38 | | 47 | Apr/27 | 11 | 8.34 | 8.17 | 7.99(-0.5) | 7.78(-0.38) | 7.67(-0.65) | 7.57 | -2.1 | | -7 | 78(0.5) | -50 | [-12] | [-25] | [-13] | -86 | -182 | DT | -0.3 | HoldShort | | (-14) | -16 | -12 | 1 | -20 | -1.5,2 | 38 | | 48 | Apr/27 | 10 | 8.34 | 8.17 | 8.03(-0.37) | 7.81(-0.26) | 7.72(-0.52) | 7.61 | -2 | | -7 | 77(0.9) | -50 | [-9] | [-20] | [-27] | -86 | -270 | DT | -0.4 | HoldShort | | (-12) | -13 | -36 | -29 | -20 | -1.5,2 | 38 | | 49 | Apr/27 | 9 | 8.34 | 8.17 | 8.06(-0.62) | 7.83(-0.25) | 7.76(-0.51) | 7.73 | -1.6 | | -7 | 77(-1.1) | -50 | [-15] | [-21] | [-0] | -77 | 102 | DT | -0.1 | HoldShort? | | (-11) | -12 | 15 | -26 | -13 | -1.2,3 | 38 | | 50 | Apr/26 | 15 | 8.39 | 8.25 | 8.11(-0.49) | 7.85(-0.51) | 7.8(-0.64) | 7.68 | -2.2 | | -6 | 78(-11.1) | -50 | [-12] | [-26] | [-16] | -88 | -186 | DT | -0.4 | HoldShort? | | (-11) | -15 | -21 | -29 | -20 | -1.5,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|