|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.0200 One month high (close): $18.5200
SPXS Daily Change: -5.37% Daily StdDev 2.87% SPXS EMA_5_Trend: 0.45% 10Minute StdDev: $0.3966
Latest Price : $17.43(-5.37%) | Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 17.61 | 17.73 | 17.88(-0.06) | 17.83(-0.61) | 17.54(-0.34) | 17.38 | -0.5 | | 1 | 93(2.3) | -15 | [-2] | [-23] | [-10] | -81 | -306 | DT | -0.4 | OpenShort? | | (-2) | -12 | -10 | -10 | -20 | -1.3,2 | 54 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.61(daily_ema_20 1.32%) 17.73(daily_ema_10 2.01%) 17.83(hourly_sma_10 2.59%) 17.88(hourly_sma_20 2.88%)
|
| | | 2 | May/5 | 14 | 17.61 | 17.73 | 17.89(-0.06) | 17.94(-0.55) | 17.6(-0.45) | 17.43 | -0.4 | | 1 | 91(2.1) | -30 | [-2] | [-26] | [-16] | -72 | -312 | DT | -0.4 | OpenShort | | (0) | -16 | -28 | -9 | -20 | -1.2,8 | 54 | | 3 | May/5 | 13 | 17.61 | 17.73 | 17.9(-0.06) | 18.04(-0.44) | 17.68(-0.95) | 17.57 | -0.1 | | 1 | 89(1.1) | -30 | [-2] | [-42] | [-15] | -60 | -360 | DT | -0.3 | OpenShort | | (-2) | -33 | -20 | -13 | -20 | -0.9,13 | 54 | | 4 | May/5 | 12 | 17.61 | 17.73 | 17.9(0) | 18.12(-0.38) | 17.85(-0.78) | 17.67 | 0.1 | | 1 | 87(0.5) | -15 | [0] | [-34] | [-11] | -51 | -327 | DR | -0.5 | OpenShort | | (0) | -27 | 2 | -22 | -20 | -0.7,17 | 54 | | 5 | May/5 | 11 | 17.61 | 17.73 | 17.91(-0.06) | 18.19(-0.11) | 17.99(-0.72) | 17.66 | 0.1 | | 1 | 87(1.1) | -30 | [-2] | [-28] | [-23] | -46 | -262 | DT | -0.9 | OpenShort | | (-2) | -25 | -2 | -40 | -20 | -0.7,22 | 54 | | | | |
| 6 | May/5 | 10 | 17.61 | 17.73 | 17.92(-0.06) | 18.21(0.11) | 18.12(-0.88) | 17.67 | 0.1 | | 1 | 86(1.1) | -30 | [-2] | [-30] | [-32] | -20 | -302 | DT | -1.2 | OpenShort | | (-2) | -31 | -29 | -32 | -20 | -0.7,48 | 54 | | 7 | May/5 | 9 | 17.61 | 17.73 | 17.93(0.06) | 18.19(0.17) | 18.28(-0.65) | 17.82 | 0.5 | | 1 | 85(-1.1) | -25 | [2] | [-19] | [-55] | 16 | -286 | DR | -1.3 | OpenShort? | | (0) | -23 | -114 | -20 | -20 | -0.3,73 | 54 | | 8 | May/4 | 15 | 17.63 | 17.75 | 17.92(0.28) | 18.16(0.5) | 18.28(0) | 18.43 | 1.9 | | 4 | 86(-1.5) | 50 | [10] | [13] | [-0] | 74 | -4 | UT | 0.1 | OpenLong? | | (8) | 0 | 6 | -6 | -16 | 1.4,89 | 61 | | 9 | May/4 | 14 | 17.63 | 17.75 | 17.87(0.39) | 18.07(0.39) | 18.4(0.11) | 18.4 | 1.8 | | 4 | 87(-4.9) | 50 | [14] | [16] | [9] | 76 | -74 | UT | 0 | HoldLong | | (12) | 4 | 21 | -6 | 20 | 1.4,91 | 61 | | 10 | May/4 | 13 | 17.63 | 17.75 | 17.8(0.39) | 18(0.39) | 18.38(0.44) | 18.29 | 1.6 | | 4 | 92(-5.5) | 50 | [14] | [28] | [-10] | 75 | -10 | CR | -0.2 | HoldShort | | (13) | 16 | -36 | -8 | 20 | 1.3,92 | 61 | | | | |
| 11 | May/4 | 12 | 17.63 | 17.75 | 17.73(0.45) | 17.93(0.5) | 18.3(1.1) | 18.48 | 2 | | 4 | 98(-0.2) | 50 | [16] | [54] | [12] | 93 | 240 | UT | 0.4 | HoldLong | | (14) | 39 | 15 | 2 | 20 | 1.8,98 | 61 | | 12 | May/4 | 11 | 17.63 | 17.75 | 17.65(0.4) | 17.84(0.45) | 18.1(1) | 18.4 | 1.8 | | 4 | 98(1.2) | 50 | [14] | [49] | [10] | 93 | 266 | UT | 0.7 | OpenLong | | (16) | 36 | -9 | 15 | 20 | 1.8,98 | 61 | | 13 | May/4 | 10 | 17.63 | 17.75 | 17.58(0.4) | 17.76(0.4) | 17.92(0.96) | 18.45 | 2 | | 4 | 97(8.2) | 50 | [14] | [46] | [27] | 100 | 325 | UT | 1.3 | HoldLong | | (18) | 34 | 28 | 27 | 20 | 2.1,97 | 61 | | 14 | May/4 | 9 | 17.63 | 17.75 | 17.51(0.4) | 17.69(0.34) | 17.75(0.74) | 18.3 | 1.6 | | 4 | 89(7.3) | 50 | [14] | [38] | [49] | 86 | 230 | UT | 1.5 | OpenLong? | | (12) | 26 | 89 | 20 | 20 | 2.1,83 | 61 | | 15 | May/3 | 15 | 17.61 | 17.65 | 17.44(0.23) | 17.69(0) | 17.62(0.28) | 17.84 | 0.6 | | 2 | 81(-6.2) | 50 | [8] | [13] | [27] | 49 | 65 | UT | 0.6 | OpenLong? | | (10) | 10 | 63 | 4 | 20 | 1.2,69 | 60 | | | | |
| 16 | May/3 | 14 | 17.61 | 17.65 | 17.4(0.12) | 17.63(-0.23) | 17.62(0) | 17.52 | -0.2 | | 2 | 87(-1.1) | 20 | [4] | [-2] | [0] | 20 | -55 | RG | -0.1 | Wait | | (6) | 0 | 4 | -8 | 6 | 0.4,60 | 60 | | 17 | May/3 | 13 | 17.61 | 17.65 | 17.38(0.12) | 17.67(-0.11) | 17.57(-0.23) | 17.5 | -0.3 | | 2 | 89(-0.5) | -0 | [4] | [-8] | [-9] | 25 | -116 | DR | -0.2 | OpenShort | | (4) | -8 | -16 | -4 | -20 | 0.3,67 | 60 | | 18 | May/3 | 12 | 17.61 | 17.65 | 17.36(0.12) | 17.69(0.17) | 17.61(-0.11) | 17.58 | -0.1 | | 2 | 89(0) | -15 | [4] | [1] | [-13] | 36 | -24 | CR | -0.1 | HoldShort | | (4) | -4 | -20 | -1 | -20 | 0.6,71 | 60 | | 19 | May/3 | 11 | 17.61 | 17.65 | 17.34(0.17) | 17.66(0.4) | 17.63(-0.06) | 17.68 | 0.2 | | 2 | 89(1.9) | 20 | [6] | [8] | [-2] | 44 | 12 | CR | 0.1 | HoldShort | | (6) | -2 | 18 | -4 | -20 | 1,69 | 60 | | 20 | May/3 | 10 | 17.61 | 17.65 | 17.31(0.06) | 17.59(0.29) | 17.64(-0.34) | 17.59 | -0.1 | | 2 | 87(1.1) | -15 | [2] | [-5] | [-3] | 38 | 12 | DR | -0.1 | OpenShort | | (4) | -12 | 12 | -11 | -20 | 0.8,68 | 60 | | | | |
| 21 | May/3 | 9 | 17.61 | 17.65 | 17.3(0.12) | 17.54(0.4) | 17.7(-0.39) | 17.53 | -0.2 | | 2 | 86(1.3) | -25 | [4] | [-4] | [-17] | 40 | -96 | DR | -0.5 | OpenShort? | | (2) | -14 | -23 | -14 | -20 | 0.7,72 | 60 | | 22 | May/2 | 15 | 17.59 | 17.57 | 17.28(0.06) | 17.47(0.4) | 17.77(-0.06) | 17.65 | 0.2 | | 0 | 85(-0.5) | -15 | [2] | [6] | [-5] | 57 | 135 | CR | -0.4 | HoldShort? | | (6) | -2 | -12 | -14 | 11 | 1.1,79 | 46 | | 23 | May/2 | 14 | 17.59 | 17.57 | 17.27(0.06) | 17.4(0.4) | 17.78(0.51) | 17.71 | 0.3 | | 0 | 85(3.4) | 10 | [2] | [26] | [-3] | 71 | 320 | CR | -0.2 | HoldShort | | (2) | 18 | -8 | -9 | 11 | 1.4,86 | 46 | | 24 | May/2 | 13 | 17.59 | 17.57 | 17.26(0.06) | 17.33(0.46) | 17.69(0.8) | 17.75 | 0.4 | | 0 | 82(3.2) | 25 | [2] | [37] | [1] | 83 | 425 | UT | 0.2 | OpenLong | | (2) | 28 | -19 | 10 | 20 | 1.6,93 | 46 | | 25 | May/2 | 12 | 17.59 | 17.57 | 17.26(0) | 17.25(0.52) | 17.55(1.04) | 17.85 | 0.7 | | 0 | 79(3.3) | 25 | [0] | [46] | [14] | 98 | 617 | UR | 1 | SmallShort | | (4) | 37 | -12 | 34 | 20 | 2,98 | 46 | | | | |
| 26 | May/2 | 11 | 17.59 | 17.57 | 17.25(0.06) | 17.16(0.47) | 17.37(1.22) | 17.91 | 0.8 | | 0 | 75(2.6) | 40 | [2] | [52] | [43] | 97 | 632 | UT | 1.9 | OpenLong | | (2) | 43 | 51 | 51 | 20 | 2.3,89 | 46 | | 27 | May/2 | 10 | 17.59 | 17.57 | 17.24(-0.12) | 17.08(0.29) | 17.16(0.82) | 17.65 | 0.2 | | 0 | 73(-9.7) | 5 | [-4] | [34] | [44] | 52 | 571 | UR | 1.8 | SmallShort | | (-2) | 29 | 74 | 40 | 20 | 1.5,64 | 46 | | 28 | May/2 | 9 | 17.59 | 17.57 | 17.26(-0.23) | 17.03(0.06) | 17.02(0.35) | 17.28 | -0.8 | | 0 | 82(-11.2) | 10 | [-8] | [12] | [27] | -3 | 335 | UR | 0.8 | SmallShort? | | (-8) | 12 | 49 | 25 | 20 | 0.1,45 | 46 | | 29 | May/1 | 15 | 17.58 | 17.53 | 17.3(-0.29) | 17.02(-0.06) | 16.96(0.12) | 17.04 | -1.4 | | -2 | 94(-10.9) | -25 | [-10] | [0] | [8] | -55 | 178 | UR | 0.2 | SmallShort? | | (-10) | 4 | 12 | 8 | 20 | -0.7,13 | 43 | | 30 | May/1 | 14 | 17.58 | 17.53 | 17.35(-0.46) | 17.03(-0.18) | 16.94(-0.06) | 16.98 | -1.6 | | -2 | 105(-17.8) | -35 | [-16] | [-10] | [8] | -68 | 242 | DP | 0.1 | OpenShort | | (-12) | -2 | 18 | 3 | 12 | -0.9,5 | 43 | | | | |
| 31 | May/1 | 13 | 17.58 | 17.53 | 17.43(-0.46) | 17.06(-0.23) | 16.95(-0.29) | 16.89 | -1.8 | | -2 | 122(-9.1) | -50 | [-16] | [-19] | [-3] | -79 | 84 | DT | -0.1 | HoldShort | | (-18) | -10 | -4 | 2 | -20 | -1.2,1 | 43 | | 32 | May/1 | 12 | 17.58 | 17.53 | 17.51(-0.4) | 17.1(-0.29) | 17(-0.29) | 16.91 | -1.8 | | -2 | 131(-2) | -50 | [-14] | [-19] | [-6] | -79 | -6 | DT | -0.2 | HoldShort | | (-16) | -10 | -18 | 2 | 0 | -1.2,1 | 43 | | 33 | May/1 | 11 | 17.58 | 17.53 | 17.58(-0.34) | 17.15(-0.29) | 17.05(-0.18) | 17 | -1.5 | | -2 | 133(1.2) | -50 | [-12] | [-15] | [1] | -77 | -31 | DP | -0.1 | OpenShort | | (-14) | -6 | 8 | 2 | -20 | -1.1,1 | 43 | | 34 | May/1 | 10 | 17.58 | 17.53 | 17.64(-0.34) | 17.2(-0.35) | 17.08(-0.23) | 16.96 | -1.6 | | -2 | 132(3.7) | -50 | [-12] | [-18] | [-3] | -85 | -103 | DT | -0.2 | OpenShort | | (-12) | -8 | -8 | -0 | -6 | -1.4,0 | 43 | | 35 | May/1 | 9 | 17.58 | 17.53 | 17.7(-0.34) | 17.26(-0.4) | 17.12(-0.29) | 17 | -1.5 | | -2 | 129(2.4) | -50 | [-12] | [-21] | [-8] | -84 | -127 | DT | -0.2 | OpenShort? | | (-13) | -10 | -22 | 3 | -12 | -1.4,1 | 43 | | | | |
| 36 | Apr/28 | 15 | 17.62 | 17.55 | 17.76(-0.34) | 17.33(-0.4) | 17.17(-0.12) | 17.11 | -1.4 | | -4 | 126(0.6) | -50 | [-12] | [-15] | [-5] | -84 | -54 | DT | -0.1 | HoldShort? | | (-12) | -4 | -14 | 4 | -6 | -1.4,1 | 42 | | 37 | Apr/28 | 14 | 17.62 | 17.55 | 17.82(-0.28) | 17.4(-0.46) | 17.19(-0.35) | 17.18 | -1.2 | | -4 | 126(4.6) | -50 | [-10] | [-23] | [6] | -84 | -168 | DP | -0 | OpenShort | | (-10) | -12 | 12 | 3 | 12 | -1.4,1 | 42 | | 38 | Apr/28 | 13 | 17.62 | 17.55 | 17.87(-0.28) | 17.48(-0.57) | 17.25(-0.4) | 17.12 | -1.4 | | -4 | 121(8.5) | -50 | [-10] | [-27] | [-5] | -92 | -240 | DT | -0.3 | OpenShort | | (-12) | -14 | -4 | 4 | -20 | -1.7,1 | 42 | | 39 | Apr/28 | 12 | 17.62 | 17.55 | 17.92(-0.28) | 17.58(-0.57) | 17.32(-0.52) | 17.14 | -1.3 | | -4 | 112(10.5) | -50 | [-10] | [-31] | [-15] | -97 | -289 | DT | -0.4 | OpenShort | | (-10) | -18 | -32 | 0 | -20 | -1.9,1 | 42 | | 40 | Apr/28 | 11 | 17.62 | 17.55 | 17.97(-0.22) | 17.68(-0.67) | 17.41(-0.46) | 17.3 | -0.9 | | -4 | 102(8.1) | -45 | [-8] | [-30] | [7] | -93 | -266 | DP | -0.3 | OpenShort | | (-10) | -16 | 12 | 4 | 20 | -1.8,2 | 42 | | | | |
| 41 | Apr/28 | 10 | 17.62 | 17.55 | 18.01(-0.17) | 17.8(-0.73) | 17.49(-0.68) | 17.24 | -1 | | -4 | 94(13) | -50 | [-6] | [-38] | [-21] | -104 | -430 | DT | -0.7 | HoldShort | | (-8) | -23 | -46 | -0 | -20 | -2.2,1 | 42 | | 42 | Apr/28 | 9 | 17.62 | 17.55 | 18.04(-0.11) | 17.93(-0.44) | 17.61(-0.62) | 17.47 | -0.4 | | -4 | 81(6.4) | -50 | [-4] | [-31] | [-7] | -97 | -363 | DT | -0.5 | OpenShort? | | (-4) | -21 | 4 | -7 | -20 | -1.9,1 | 42 | | 43 | Apr/27 | 15 | 17.69 | 17.6 | 18.06(-0.06) | 18.01(-0.39) | 17.72(-0.67) | 17.45 | -0.6 | | -3 | 74(9) | -50 | [-2] | [-30] | [-21] | -105 | -447 | DT | -1 | HoldShort? | | (-4) | -23 | -22 | -17 | -20 | -2.2,0 | 46 | | 44 | Apr/27 | 14 | 17.69 | 17.6 | 18.06(0) | 18.08(-0.33) | 17.84(-0.67) | 17.56 | -0.3 | | -3 | 65(-2.1) | -40 | [0] | [-29] | [-26] | -103 | -445 | DR | -1.1 | HoldShort | | (-2) | -23 | -33 | -27 | -20 | -2.1,0 | 46 | | 45 | Apr/27 | 13 | 17.69 | 17.6 | 18.07(0.06) | 18.14(-0.33) | 17.96(-0.88) | 17.73 | 0.1 | | -3 | 68(-4.3) | -30 | [2] | [-35] | [-20] | -76 | -465 | DR | -0.9 | HoldShort | | (4) | -30 | -23 | -28 | -20 | -1.3,7 | 46 | | | | |
| 46 | Apr/27 | 12 | 17.69 | 17.6 | 18.06(0.11) | 18.2(-0.16) | 18.12(-0.71) | 17.85 | 0.4 | | -3 | 72(-4.6) | -20 | [4] | [-26] | [-24] | -54 | -401 | DR | -1 | OpenShort | | (2) | -24 | -29 | -33 | -20 | -0.8,16 | 46 | | 47 | Apr/27 | 11 | 17.69 | 17.6 | 18.04(0.11) | 18.23(-0.11) | 18.25(-0.27) | 18 | 0.8 | | -3 | 76(-3.9) | -20 | [4] | [-10] | [-12] | -23 | -194 | DR | -0.9 | OpenShort | | (6) | -9 | -6 | -39 | -20 | -0.1,30 | 46 | | 48 | Apr/27 | 10 | 17.69 | 17.6 | 18.02(0.11) | 18.25(-0.11) | 18.3(-0.22) | 18.03 | 0.9 | | -3 | 80(-3.4) | -25 | [4] | [-9] | [-14] | 9 | -153 | DR | -0.9 | OpenShort | | (4) | -8 | -25 | 3 | -20 | 0,59 | 46 | | 49 | Apr/27 | 9 | 17.69 | 17.6 | 18(0.17) | 18.25(0) | 18.34(0.05) | 18.16 | 1.2 | | -3 | 84(-4) | -35 | [6] | [3] | [-24] | 45 | -67 | CR | -0.6 | HoldShort? | | (6) | 2 | -72 | 15 | -20 | 0.5,82 | 46 | | 50 | Apr/26 | 15 | 17.75 | 17.59 | 17.97(0.34) | 18.27(0.33) | 18.33(0.33) | 18.55 | 1.8 | | -3 | 88(16.1) | 50 | [12] | [20] | [12] | 93 | 65 | UT | 0.7 | OpenLong? | | (10) | 11 | 13 | 31 | 20 | 1.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|