|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $161.3200 One month high (close): $175.7750
NXPI Daily Change: 1.71% Daily StdDev 1.92% NXPI EMA_5_Trend: 0.37% 10Minute StdDev: $2.242
Latest Price : $166.81(1.71%) | Tue. May 9, 2023($1.5) Mon. May 8, 2023($1.1) Fri. May 5, 2023($1.4) Thu. May 4, 2023($2.8) Wed. May 3, 2023($2.1) Tue. May 2, 2023($3.4) Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($1.7)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 168.93 | 166.05 | 166.36(-0.1) | 165.53(0.24) | 166.76(0.2) | 167.09 | -0.5 | | -7 | 53(-4.9) | -50 | [-5] | [15] | [7] | 24 | 202 | UR | 0.2 | SmallShort? | | (-2) | 10 | 11 | 12 | 16 | 0.4,64 | 39 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 166.05(daily_ema_10 -0.62%) 166.36(hourly_sma_20 -0.44%)
Support Levels: 165.53(weak_hourly_sma_10 -0.93%)
Resistance Levels: 168.93(daily_ema_20 1.1%)
|
| | | 2 | May/5 | 14 | 168.93 | 166.05 | 166.53(-0.17) | 165.14(0.16) | 166.43(0.33) | 166.73 | -0.6 | | -7 | 58(-8.1) | -50 | [-9] | [18] | [7] | 3 | 285 | UR | 0.1 | SmallShort | | (-6) | 17 | 8 | 10 | 20 | 0.1,50 | 39 | | 3 | May/5 | 13 | 168.93 | 166.05 | 166.81(-0.15) | 164.88(0.08) | 165.88(0.31) | 166.47 | -0.6 | | -7 | 66(-5) | -50 | [-8] | [16] | [4] | -7 | 225 | UR | 0.2 | SmallShort | | (-9) | 16 | -7 | 14 | 20 | -0.1,46 | 39 | | 4 | May/5 | 12 | 168.93 | 166.05 | 167.06(-0.14) | 164.75(0.06) | 165.37(0.35) | 166.71 | -0.6 | | -7 | 71(-3.6) | -50 | [-7] | [17] | [9] | -11 | 228 | UR | 0.5 | SmallShort | | (-7) | 18 | -1 | 21 | 20 | -0.1,42 | 39 | | 5 | May/5 | 11 | 168.93 | 166.05 | 167.29(-0.13) | 164.65(-0.13) | 164.79(0.3) | 166.74 | -0.6 | | -7 | 75(-3.1) | -25 | [-7] | [10] | [23] | -26 | 193 | UR | 0.7 | SmallShort | | (-7) | 16 | 34 | 17 | 20 | -0.2,29 | 39 | | | | |
| 6 | May/5 | 10 | 168.93 | 166.05 | 167.51(-0.13) | 164.87(-0.27) | 164.29(0.35) | 165.57 | -0.9 | | -7 | 78(-1.8) | -10 | [-7] | [9] | [26] | -50 | 117 | UR | 0.4 | SmallShort | | (-8) | 18 | 51 | 11 | 20 | -0.6,15 | 39 | | 7 | May/5 | 9 | 168.93 | 166.05 | 167.72(-0.21) | 165.31(-0.37) | 163.72(-0.1) | 163.84 | -1.3 | | -7 | 80(3.4) | -50 | [-11] | [-18] | [-0] | -73 | -30 | DT | 0 | OpenShort? | | (-10) | -5 | -4 | 4 | 6 | -1.2,7 | 39 | | 8 | May/4 | 15 | 169.1 | 166.29 | 168.08(-0.3) | 165.93(-0.29) | 163.89(-0.15) | 163.99 | -1.3 | | -9 | 76(-3.2) | -50 | [-16] | [-21] | [1] | -76 | 45 | DP | 0 | OpenShort? | | (-10) | -8 | 5 | 7 | -20 | -1.4,9 | 39 | | 9 | May/4 | 14 | 169.1 | 166.29 | 168.58(-0.05) | 166.42(-0.22) | 164.13(-0.22) | 163.83 | -1.4 | | -9 | 80(2.9) | -50 | [-3] | [-20] | [-9] | -82 | -286 | DT | -0.1 | OpenShort | | (-15) | -12 | -13 | 4 | -20 | -1.5,6 | 39 | | 10 | May/4 | 13 | 169.1 | 166.29 | 168.67(-0.03) | 166.78(-0.25) | 164.5(-0.59) | 164.27 | -1.2 | | -9 | 77(1.9) | -50 | [-2] | [-39] | [4] | -84 | -387 | DP | -0.1 | OpenShort | | (-2) | -31 | 28 | -4 | -20 | -1.5,4 | 39 | | | | |
| 11 | May/4 | 12 | 169.1 | 166.29 | 168.72(-0.07) | 167.2(-0.44) | 165.47(-0.87) | 163.31 | -1.5 | | -9 | 75(4.2) | -50 | [-4] | [-60] | [-16] | -98 | -480 | DT | -0.7 | OpenShort | | (-3) | -46 | -22 | -18 | -20 | -1.9,0 | 39 | | 12 | May/4 | 11 | 169.1 | 166.29 | 168.83(-0.02) | 167.94(-0.49) | 166.92(-0.65) | 164.05 | -1.3 | | -9 | 71(2) | -50 | [-1] | [-49] | [-21] | -95 | -436 | DT | -1.1 | OpenShort | | (-2) | -34 | -33 | -31 | -20 | -1.8,0 | 39 | | 13 | May/4 | 10 | 169.1 | 166.29 | 168.87(0.02) | 168.76(-0.37) | 168.01(-0.43) | 165.17 | -1 | | -9 | 69(-1.2) | -50 | [1] | [-34] | [-16] | -72 | -357 | DR | -1.1 | OpenShort | | (1) | -23 | -17 | -30 | -20 | -1.4,13 | 39 | | 14 | May/4 | 9 | 169.1 | 166.29 | 168.84(0.02) | 169.38(-0.34) | 168.73(-0.23) | 165.75 | -0.9 | | -9 | 70(-1.5) | -50 | [1] | [-22] | [-40] | -44 | -263 | DR | -1.1 | OpenShort? | | (2) | -12 | -92 | -15 | -20 | -1.1,34 | 39 | | 15 | May/3 | 15 | 169.56 | 166.86 | 168.81(0.12) | 169.96(-0.1) | 169.12(0.12) | 169 | -0.1 | | -8 | 71(-5) | -30 | [6] | [4] | [-15] | -3 | -88 | CR | -0 | HoldShort? | | (6) | 6 | -43 | 1 | -13 | 0.1,45 | 43 | | | | |
| 16 | May/3 | 14 | 169.56 | 166.86 | 168.6(0.21) | 170.13(-0.01) | 168.91(-0.03) | 170.51 | 0.3 | | -8 | 76(-5.3) | 10 | [11] | [-0] | [12] | 18 | -127 | RG | 0.6 | Wait | | (8) | -2 | 29 | 9 | 13 | 0.7,50 | 43 | | 17 | May/3 | 13 | 169.56 | 166.86 | 168.24(0.2) | 170.14(-0.04) | 168.96(-0.31) | 169.47 | -0 | | -8 | 82(-5.2) | -10 | [11] | [-16] | [3] | 1 | -234 | RG | 0.2 | Wait | | (10) | -16 | 17 | -7 | -14 | 0.4,41 | 43 | | 18 | May/3 | 12 | 169.56 | 166.86 | 167.91(0.17) | 170.21(-0.31) | 169.48(-0.34) | 168.86 | -0.2 | | -8 | 87(-4.3) | -10 | [9] | [-25] | [11] | -6 | -219 | RG | -0.2 | Wait | | (9) | -18 | 41 | -18 | 5 | 0.3,37 | 43 | | 19 | May/3 | 11 | 169.56 | 166.86 | 167.62(0.14) | 170.74(0.09) | 170.05(-0.46) | 167.44 | -0.6 | | -8 | 91(-5.1) | -50 | [7] | [-21] | [-26] | -9 | -287 | DR | -0.8 | OpenShort | | (7) | -24 | -28 | -24 | -20 | -0.1,44 | 43 | | 20 | May/3 | 10 | 169.56 | 166.86 | 167.38(0.22) | 170.58(0.2) | 170.83(-0.3) | 168.41 | -0.3 | | -8 | 96(-5.7) | -50 | [12] | [-9] | [-33] | 21 | -260 | DR | -0.7 | OpenShort | | (9) | -16 | -63 | -13 | -20 | 0.3,63 | 43 | | | | |
| 21 | May/3 | 9 | 169.56 | 166.86 | 167.01(0.27) | 170.24(0.31) | 171.34(0.01) | 170.62 | 0.3 | | -8 | 102(-2.4) | -30 | [14] | [11] | [-19] | 48 | -71 | CR | -0.2 | HoldShort? | | (14) | 1 | -44 | -5 | -20 | 0.9,75 | 43 | | 22 | May/2 | 15 | 169.97 | 167.33 | 166.56(0.36) | 169.72(0.44) | 171.32(0.23) | 172.21 | 0.6 | | -8 | 104(6.1) | 30 | [19] | [27] | [8] | 63 | 11 | UT | 0.2 | OpenLong? | | (16) | 12 | 20 | -1 | 14 | 1.4,78 | 51 | | 23 | May/2 | 14 | 169.97 | 167.33 | 165.97(0.31) | 168.98(0.4) | 170.92(-0.29) | 171.51 | 0.4 | | -8 | 98(2.2) | -5 | [16] | [-2] | [3] | 61 | -86 | RG | 0.2 | Wait | | (17) | -15 | 8 | -4 | 17 | 1.4,76 | 51 | | 24 | May/2 | 13 | 169.97 | 167.33 | 165.46(0.3) | 168.3(0.39) | 171.42(0.67) | 171.24 | 0.3 | | -8 | 96(4.2) | 35 | [16] | [48] | [2] | 63 | 207 | UT | -0 | OpenLong | | (15) | 35 | 1 | -8 | 20 | 1.5,75 | 51 | | 25 | May/2 | 12 | 169.97 | 167.33 | 164.96(0.31) | 167.65(0.36) | 170.28(0.7) | 171.19 | 0.3 | | -8 | 92(4.9) | 35 | [16] | [49] | [9] | 66 | 232 | UT | 0.2 | OpenLong | | (15) | 37 | 21 | -22 | 20 | 1.7,73 | 51 | | | | |
| 26 | May/2 | 11 | 169.97 | 167.33 | 164.45(0.3) | 167.05(0.41) | 169.09(0.57) | 170.45 | 0.1 | | -8 | 87(3.6) | 35 | [16] | [43] | [5] | 73 | 187 | UT | 0.4 | OpenLong | | (14) | 30 | 4 | -5 | 20 | 1.7,80 | 51 | | 27 | May/2 | 10 | 169.97 | 167.33 | 163.95(0.32) | 166.36(0.43) | 168.13(0.6) | 170.3 | 0.1 | | -8 | 83(3.9) | -15 | [17] | [46] | [-28] | 88 | 203 | CR | 0.7 | OpenShort | | (15) | 31 | -101 | 2 | 20 | 1.9,90 | 51 | | 28 | May/2 | 9 | 169.97 | 167.33 | 163.43(0.47) | 165.65(0.7) | 167.12(1.19) | 173.95 | 1 | | -8 | 79(26.6) | 35 | [25] | [86] | [100] | 132 | 453 | UT | 2.2 | HoldLong? | | (22) | 62 | 239 | 18 | 20 | 3.3,99 | 51 | | 29 | May/1 | 15 | 170.41 | 167.62 | 162.66(0.29) | 164.5(0.2) | 165.16(0.09) | 165.71 | -1 | | -12 | 53(2.3) | 0 | [15] | [11] | [6] | 87 | -101 | RG | 0.3 | Wait? | | (11) | 5 | 13 | 5 | 7 | 1.5,99 | 40 | | 30 | May/1 | 14 | 170.41 | 167.62 | 162.19(0.01) | 164.17(0.23) | 165.16(0) | 165.24 | -1.1 | | -12 | 51(0.3) | -50 | [1] | [4] | [-1] | 81 | 180 | CR | 0.1 | OpenShort | | (14) | 0 | -3 | 3 | -7 | 1.3,98 | 40 | | | | |
| 31 | May/1 | 13 | 170.41 | 167.62 | 162.18(0.02) | 163.79(0.23) | 165.01(0.26) | 165.35 | -1.1 | | -12 | 50(0.9) | -45 | [1] | [18] | [6] | 78 | 250 | RG | 0.1 | Wait | | (1) | 14 | 12 | 3 | 17 | 1.3,95 | 40 | | 32 | May/1 | 12 | 170.41 | 167.62 | 162.14(-0.01) | 163.41(0.28) | 164.59(0.25) | 164.95 | -1.2 | | -12 | 49(-0.3) | -50 | [-1] | [18] | [4] | 73 | 251 | UR | 0.2 | SmallShort | | (1) | 13 | 9 | 3 | 8 | 1.2,93 | 40 | | 33 | May/1 | 11 | 170.41 | 167.62 | 162.16(-0.03) | 162.95(0.21) | 164.18(0.21) | 164.64 | -1.2 | | -12 | 50(-1.5) | -50 | [-2] | [14] | [1] | 73 | 241 | UR | 0.2 | SmallShort | | (-1) | 11 | -8 | 10 | 20 | 1.1,95 | 40 | | 34 | May/1 | 10 | 170.41 | 167.62 | 162.21(-0.05) | 162.61(0.2) | 163.84(0.28) | 164.91 | -1.2 | | -12 | 51(-2.2) | -50 | [-3] | [17] | [4] | 70 | 305 | UR | 0.4 | SmallShort | | (-1) | 15 | -9 | 15 | 20 | 1.1,92 | 40 | | 35 | May/1 | 9 | 170.41 | 167.62 | 162.29(0.01) | 162.29(0.27) | 163.38(0.5) | 165.2 | -1.1 | | -12 | 53(0.5) | -25 | [1] | [32] | [28] | 65 | 309 | RG | 0.7 | Wait? | | (-1) | 27 | 58 | 16 | 20 | 1.2,85 | 40 | | | | |
| 36 | Apr/28 | 15 | 171.36 | 168.42 | 162.27(-0.04) | 161.85(0.19) | 162.57(0.21) | 163.22 | -1.4 | | -11 | 53(8.3) | -50 | [-2] | [13] | [7] | 44 | 164 | UR | 0.3 | SmallShort? | | (-3) | 11 | 10 | 13 | 18 | 0.4,84 | 34 | | 37 | Apr/28 | 14 | 171.36 | 168.42 | 162.34(-0.06) | 161.55(0.2) | 162.23(0.32) | 162.9 | -1.5 | | -11 | 45(-1.1) | -50 | [-3] | [17] | [2] | 26 | 171 | UR | 0.3 | SmallShort | | (-3) | 16 | -3 | 13 | 17 | 0.2,71 | 34 | | 38 | Apr/28 | 13 | 171.36 | 168.42 | 162.44(-0.07) | 161.22(0.26) | 161.71(0.22) | 163.01 | -1.5 | | -11 | 46(-1.3) | -40 | [-3] | [14] | [10] | 18 | 167 | UR | 0.5 | SmallShort | | (-3) | 11 | 20 | 11 | 20 | 0.2,63 | 34 | | 39 | Apr/28 | 12 | 171.36 | 168.42 | 162.55(-0.09) | 160.8(0.37) | 161.36(0.11) | 162.35 | -1.6 | | -11 | 47(-1.2) | -45 | [-4] | [11] | [11] | 4 | 111 | UR | 0.4 | SmallShort | | (-5) | 5 | 29 | 10 | -11 | -0.1,56 | 34 | | 40 | Apr/28 | 11 | 171.36 | 168.42 | 162.7(-0.12) | 160.2(-0.22) | 161.18(0.04) | 161.37 | -1.8 | | -11 | 48(-0.6) | -50 | [-6] | [-8] | [7] | -14 | 53 | DP | 0.1 | OpenShort | | (-6) | 2 | -3 | 2 | 20 | -0.5,49 | 34 | | | | |
| 41 | Apr/28 | 10 | 171.36 | 168.42 | 162.9(-0.12) | 160.56(-0.18) | 161.11(0.19) | 161.49 | -1.7 | | -11 | 49(-0.9) | -35 | [-6] | [1] | [18] | -15 | 80 | UR | 0.1 | SmallShort | | (-6) | 9 | 33 | 3 | 20 | -0.5,48 | 34 | | 42 | Apr/28 | 9 | 171.36 | 168.42 | 163.09(-0.21) | 160.85(-0.32) | 160.81(0.06) | 160.4 | -1.9 | | -11 | 50(-0.7) | -50 | [-10] | [-10] | [-5] | -27 | 69 | DT | -0.1 | OpenShort? | | (-8) | 3 | -26 | 3 | 20 | -1,48 | 34 | | 43 | Apr/27 | 15 | 172.25 | 169.3 | 163.44(-0.21) | 161.36(-0.28) | 160.72(0.31) | 161.27 | -1.9 | | -12 | 50(-1.5) | -50 | [-10] | [3] | [4] | -21 | 163 | UR | 0.2 | SmallShort? | | (-9) | 15 | -7 | 10 | 20 | -0.8,49 | 35 | | 44 | Apr/27 | 14 | 172.25 | 169.3 | 163.78(-0.25) | 161.81(-0.28) | 160.23(0.65) | 161.52 | -1.9 | | -12 | 52(-3.7) | -50 | [-12] | [19] | [12] | -25 | 282 | UR | 0.4 | SmallShort | | (-10) | 32 | 17 | 15 | 20 | -0.8,45 | 35 | | 45 | Apr/27 | 13 | 172.25 | 169.3 | 164.19(-0.26) | 162.27(-0.26) | 159.2(-0.51) | 160.95 | -2 | | -12 | 56(-1.9) | -50 | [-13] | [-38] | [10] | -36 | -65 | DP | 0.5 | OpenShort | | (-14) | -25 | 23 | 19 | -5 | -1,39 | 35 | | | | |
| 46 | Apr/27 | 12 | 172.25 | 169.3 | 164.62(-0.27) | 162.69(-0.28) | 160.01(-0.55) | 160.18 | -2.1 | | -12 | 57(0.8) | -50 | [-13] | [-40] | [6] | -52 | -135 | DP | 0.1 | OpenShort | | (-14) | -27 | 16 | 26 | -20 | -1.3,31 | 35 | | 47 | Apr/27 | 11 | 172.25 | 169.3 | 165.06(-0.27) | 163.14(-0.31) | 160.9(-0.67) | 159.66 | -2.2 | | -12 | 57(2.3) | -50 | [-13] | [-47] | [1] | -71 | -226 | DP | -0.4 | OpenShort | | (-14) | -33 | 24 | -2 | -20 | -1.6,19 | 35 | | 48 | Apr/27 | 10 | 172.25 | 169.3 | 165.5(-0.3) | 163.65(-0.37) | 161.98(-0.8) | 158.86 | -2.3 | | -12 | 54(4.3) | -50 | [-15] | [-55] | [10] | -92 | -298 | DP | -1 | OpenShort | | (-15) | -39 | 75 | -31 | -20 | -2.1,11 | 35 | | 49 | Apr/27 | 9 | 172.25 | 169.3 | 165.99(-0.4) | 164.26(-0.57) | 163.29(-1.25) | 156.43 | -2.7 | | -12 | 50(18.2) | -50 | [-20] | [-83] | [-107] | -131 | -490 | DT | -2.4 | HoldShort? | | (-19) | -61 | -248 | -44 | -20 | -3.3,2 | 35 | | 50 | Apr/26 | 15 | 173.14 | 170.45 | 166.65(-0.15) | 165.2(-0.02) | 165.35(-0.01) | 164.93 | -1.5 | | -8 | 32(-4.5) | -50 | [-7] | [-5] | [-1] | -66 | 52 | DT | -0.2 | OpenShort? | | (-6) | -1 | 10 | -22 | -9 | -0.9,7 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|