|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $319.6700 One month high (close): $367.8250
CHTR Daily Change: 0.63% Daily StdDev 2.13% CHTR EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $350.73(0.63%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 345.47 | 347.4 | 353.16(-0.11) | 349.69(0.07) | 350.31(0.1) | 350.88 | 0.4 | | 3 | 40(-1) | 15 | [-5] | [7] | [3] | -40 | 60 | UR | 0.1 | SmallShort? | | (-7) | 5 | 3 | 8 | 7 | -0.5,23 | 53 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 349.69(hourly_sma_10 -0.34%) 347.4(daily_ema_10 -0.99%) 345.47(daily_ema_20 -1.54%)
Resistance Levels: 353.16(weak_hourly_sma_20 0.65%)
|
| | | 2 | May/5 | 14 | 345.47 | 347.4 | 353.56(-0.09) | 349.43(0.04) | 349.95(-0.01) | 350.72 | 0.4 | | 3 | 41(-0.1) | 15 | [-4] | [1] | [3] | -49 | -3 | UR | 0.1 | SmallShort | | (-6) | -1 | 2 | 4 | 17 | -0.6,16 | 53 | | 3 | May/5 | 13 | 345.47 | 347.4 | 353.88(-0.07) | 349.43(-0) | 349.99(0.09) | 350.6 | 0.4 | | 3 | 41(0.5) | 30 | [-3] | [5] | [8] | -52 | -7 | UR | 0.1 | SmallShort | | (-5) | 4 | 16 | 5 | 20 | -0.6,13 | 53 | | 4 | May/5 | 12 | 345.47 | 347.4 | 354.12(-0.07) | 349.29(-0.17) | 349.69(0.09) | 349.55 | 0.3 | | 3 | 41(0.8) | 20 | [-3] | [1] | [2] | -64 | -47 | UR | -0 | SmallShort | | (-4) | 4 | -4 | 0 | 20 | -0.9,9 | 53 | | 5 | May/5 | 11 | 345.47 | 347.4 | 354.37(-0.07) | 349.9(-0.27) | 349.39(0.1) | 349.83 | 0.3 | | 3 | 40(0.8) | 30 | [-3] | [-1] | [9] | -60 | -45 | RG | 0.1 | Wait | | (-4) | 5 | 11 | 8 | 20 | -0.9,13 | 53 | | | | |
| 6 | May/5 | 10 | 345.47 | 347.4 | 354.63(-0.12) | 350.86(-0.41) | 349.03(-0.03) | 349.1 | 0.3 | | 3 | 39(1.6) | -20 | [-6] | [-11] | [-5] | -68 | -60 | DT | 0 | OpenShort | | (-5) | -1 | -29 | 8 | 20 | -1.1,10 | 53 | | 7 | May/5 | 9 | 345.47 | 347.4 | 355.06(-0.1) | 352.29(-0.25) | 349.15(0.16) | 351.03 | 0.4 | | 3 | 37(-0.2) | 30 | [-5] | [2] | [16] | -65 | 14 | UR | 0.4 | SmallShort? | | (-4) | 8 | 34 | 10 | 20 | -0.9,8 | 53 | | 8 | May/4 | 15 | 345.39 | 345.68 | 355.42(-0.19) | 353.17(-0.32) | 348.58(-0.09) | 348.79 | 0.3 | | 1 | 38(0.2) | -25 | [-9] | [-13] | [2] | -84 | -42 | DP | 0 | OpenShort? | | (-8) | -4 | 9 | 5 | -18 | -1.4,1 | 55 | | 9 | May/4 | 14 | 345.39 | 345.68 | 356.1(-0.26) | 354.32(-0.32) | 348.89(-0.44) | 348.23 | 0.2 | | 1 | 37(-1.7) | -50 | [-12] | [-30] | [-4] | -93 | -88 | DT | -0.1 | HoldShort | | (-11) | -21 | 0 | 0 | -20 | -1.7,0 | 55 | | 10 | May/4 | 13 | 345.39 | 345.68 | 357.04(-0.28) | 355.47(-0.33) | 350.43(-0.64) | 348.22 | 0.2 | | 1 | 39(-1) | -50 | [-13] | [-40] | [-7] | -95 | -145 | DT | -0.5 | HoldShort | | (-15) | -30 | -1 | -5 | -20 | -1.8,0 | 55 | | | | |
| 11 | May/4 | 12 | 345.39 | 345.68 | 358.03(-0.28) | 356.63(-0.3) | 352.69(-0.78) | 348.28 | 0.2 | | 1 | 40(0.4) | -50 | [-13] | [-45] | [-17] | -98 | -195 | DT | -0.9 | HoldShort | | (-15) | -36 | -16 | -19 | -20 | -1.9,0 | 55 | | 12 | May/4 | 11 | 345.39 | 345.68 | 359.04(-0.27) | 357.71(-0.21) | 355.46(-0.64) | 349.35 | 0.3 | | 1 | 40(0.2) | -50 | [-13] | [-37] | [-19] | -93 | -174 | DT | -1.2 | HoldShort | | (-15) | -30 | -15 | -29 | -20 | -1.9,5 | 55 | | 13 | May/4 | 10 | 345.39 | 345.68 | 360.03(-0.24) | 358.48(-0.16) | 357.74(-0.61) | 350.36 | 0.4 | | 1 | 39(2.9) | -50 | [-11] | [-34] | [-42] | -81 | -193 | DT | -1.5 | OpenShort | | (-15) | -29 | -83 | -26 | -20 | -1.9,17 | 55 | | 14 | May/4 | 9 | 345.39 | 345.68 | 360.9(-0.2) | 359.04(0.05) | 359.94(-0.17) | 355.92 | 0.8 | | 1 | 37(-3.3) | -50 | [-9] | [-8] | [-24] | -42 | -3 | DT | -0.9 | OpenShort? | | (-9) | -8 | -53 | -8 | -20 | -1.1,36 | 55 | | 15 | May/3 | 15 | 345.52 | 344.43 | 361.64(-0.16) | 358.86(0.13) | 360.56(-0.01) | 359.51 | 1.1 | | 2 | 40(-3) | -50 | [-8] | [3] | [-12] | -6 | 79 | RG | -0.2 | Wait? | | (-9) | -1 | -37 | 6 | -12 | -0.4,54 | 55 | | | | |
| 16 | May/3 | 14 | 345.52 | 344.43 | 362.23(-0.07) | 358.41(0.16) | 360.6(0.18) | 362.05 | 1.3 | | 2 | 43(-1) | 20 | [-3] | [14] | [10] | -3 | 102 | UR | 0.3 | SmallShort | | (-7) | 8 | 16 | 11 | 20 | -0,47 | 55 | | 17 | May/3 | 13 | 345.52 | 344.43 | 362.48(-0.11) | 357.83(0.04) | 359.95(0.2) | 360.92 | 1.2 | | 2 | 44(-1.2) | 5 | [-5] | [11] | [8] | -19 | 99 | UR | 0.2 | SmallShort | | (-5) | 9 | 8 | 8 | 20 | -0.3,39 | 55 | | 18 | May/3 | 12 | 345.52 | 344.43 | 362.89(-0.12) | 357.67(-0.06) | 359.22(0.3) | 360.37 | 1.2 | | 2 | 45(-0.8) | 20 | [-6] | [13] | [11] | -25 | 101 | UR | 0.2 | SmallShort | | (-6) | 14 | 10 | 12 | 20 | -0.4,35 | 55 | | 19 | May/3 | 11 | 345.52 | 344.43 | 363.31(-0.13) | 357.88(-0.2) | 358.15(0.29) | 359.68 | 1.1 | | 2 | 46(-0.8) | 10 | [-6] | [10] | [8] | -36 | 79 | UR | 0.3 | SmallShort | | (-7) | 14 | -3 | 14 | 20 | -0.6,29 | 55 | | 20 | May/3 | 10 | 345.52 | 344.43 | 363.8(-0.1) | 358.59(-0.21) | 357.13(0.3) | 359.86 | 1.1 | | 2 | 47(-0.1) | 30 | [-5] | [10] | [13] | -43 | 44 | UR | 0.5 | SmallShort | | (-7) | 14 | 12 | 16 | 20 | -0.7,25 | 55 | | | | |
| 21 | May/3 | 9 | 345.52 | 344.43 | 364.16(-0.07) | 359.36(-0.28) | 356.07(0.09) | 359.02 | 1.1 | | 2 | 47(1.2) | 25 | [-3] | [-1] | [14] | -60 | -57 | RG | 0.5 | Wait? | | (-7) | 4 | 28 | 8 | 20 | -0.9,13 | 55 | | 22 | May/2 | 15 | 344.86 | 342.71 | 364.16(0) | 360.38(-0.33) | 355.74(-0.1) | 357.15 | 1 | | -1 | 46(-1.4) | 35 | [0] | [-11] | [11] | -78 | -223 | RG | 0.2 | Wait? | | (-5) | -5 | 33 | -1 | 7 | -1.3,5 | 57 | | 23 | May/2 | 14 | 344.86 | 342.71 | 364.41(0.15) | 361.57(-0.33) | 356.1(-0.41) | 354.96 | 0.8 | | -1 | 47(-10.4) | 35 | [7] | [-23] | [-6] | -90 | -482 | DR | -0.2 | HoldShort | | (-2) | -19 | 2 | -11 | -20 | -1.6,0 | 57 | | 24 | May/2 | 13 | 344.86 | 342.71 | 363.85(0.14) | 362.75(-0.46) | 357.57(-0.7) | 354.82 | 0.8 | | -1 | 57(-7.9) | 10 | [7] | [-40] | [-10] | -83 | -528 | DR | -0.4 | HoldShort | | (9) | -33 | -5 | -22 | -20 | -1.3,0 | 57 | | 25 | May/2 | 12 | 344.86 | 342.71 | 363.34(0.18) | 364.44(-0.44) | 360.08(-0.7) | 355.16 | 0.8 | | -1 | 65(-8.6) | 15 | [9] | [-39] | [-18] | -75 | -544 | DR | -0.6 | HoldShort | | (9) | -33 | -19 | -28 | -20 | -1,0 | 57 | | | | |
| 26 | May/2 | 11 | 344.86 | 342.71 | 362.69(0.2) | 366.04(-0.31) | 362.63(-0.67) | 356.45 | 0.9 | | -1 | 74(-8.5) | 5 | [9] | [-35] | [-29] | -56 | -495 | DR | -0.7 | OpenShort | | (11) | -32 | -41 | -35 | -20 | -0.7,12 | 57 | | 27 | May/2 | 10 | 344.86 | 342.71 | 361.95(0.29) | 367.17(-0.24) | 365.08(-0.52) | 359.2 | 1.2 | | -1 | 82(-9.5) | 10 | [14] | [-25] | [-28] | -18 | -450 | DR | -0.6 | OpenShort | | (14) | -24 | -47 | -25 | -20 | -0.3,40 | 57 | | 28 | May/2 | 9 | 344.86 | 342.71 | 360.91(0.35) | 368.07(-0.18) | 366.97(-0.26) | 362.41 | 1.4 | | -1 | 92(-9.1) | -5 | [16] | [-11] | [-31] | 10 | -327 | DR | -0.4 | OpenShort? | | (18) | -12 | -67 | -16 | -20 | 0.1,57 | 57 | | 29 | May/1 | 15 | 344.7 | 341.23 | 359.66(0.46) | 368.73(-0.07) | 367.91(-0.24) | 367.04 | 1.8 | | 1 | 101(-9.1) | 20 | [22] | [-4] | [-8] | 48 | -249 | DR | -0.1 | OpenShort? | | (23) | -11 | -15 | -6 | -18 | 0.6,83 | 52 | | 30 | May/1 | 14 | 344.7 | 341.23 | 358(0.67) | 369(0.01) | 368.8(-0.18) | 368.1 | 1.9 | | 1 | 110(-17) | 40 | [32] | [3] | [-3] | 58 | -352 | CR | -0.1 | HoldShort | | (27) | -9 | -4 | -3 | -17 | 0.7,90 | 52 | | | | |
| 31 | May/1 | 13 | 344.7 | 341.23 | 355.6(0.68) | 368.98(0.14) | 369.46(0.05) | 368.36 | 1.9 | | 1 | 127(-12.2) | 40 | [32] | [17] | [-9] | 59 | -228 | CR | -0.1 | HoldShort | | (38) | 2 | -14 | -7 | -20 | 0.8,89 | 52 | | 32 | May/1 | 12 | 344.7 | 341.23 | 353.2(0.68) | 368.48(0.34) | 369.29(0.04) | 369.37 | 2 | | 1 | 139(-6.8) | 50 | [32] | [21] | [7] | 66 | -130 | UT | 0 | OpenLong | | (39) | 2 | 37 | -6 | -20 | 0.9,93 | 52 | | 33 | May/1 | 11 | 344.7 | 341.23 | 350.82(0.62) | 367.23(0.62) | 369.15(-0.12) | 366.8 | 1.8 | | 1 | 146(-5) | 5 | [29] | [20] | [-33] | 68 | -113 | CR | -0.1 | HoldShort | | (36) | -6 | -65 | -4 | -20 | 0.9,95 | 52 | | 34 | May/1 | 10 | 344.7 | 341.23 | 348.65(0.71) | 364.97(0.78) | 369.6(0.15) | 371.35 | 2.2 | | 1 | 151(0.6) | 50 | [33] | [37] | [-3] | 79 | 56 | CR | 0.1 | OpenShort | | (39) | 7 | -1 | -3 | -20 | 1.2,99 | 52 | | 35 | May/1 | 9 | 344.7 | 341.23 | 346.2(0.72) | 362.15(0.78) | 369.04(0.15) | 371.38 | 2.2 | | 1 | 150(1.1) | 50 | [34] | [37] | [19] | 83 | 127 | UT | 0.1 | OpenLong? | | (39) | 7 | 57 | -3 | 8 | 1.4,98 | 52 | | | | |
| 36 | Apr/28 | 15 | 343.96 | 338.6 | 343.74(0.64) | 359.33(0.71) | 368.47(0.19) | 367.41 | 2 | | 0 | 149(-8) | 50 | [30] | [37] | [-8] | 80 | 167 | CR | -0.1 | OpenShort? | | (38) | 9 | -22 | -7 | 5 | 1.3,97 | 55 | | 37 | Apr/28 | 14 | 343.96 | 338.6 | 341.56(0.65) | 356.79(0.87) | 367.78(0.69) | 368.93 | 2.2 | | 0 | 157(7.9) | 50 | [30] | [63] | [5] | 87 | 390 | UT | 0.1 | OpenLong | | (38) | 32 | 4 | -7 | 20 | 1.5,99 | 55 | | 38 | Apr/28 | 13 | 343.96 | 338.6 | 339.35(0.63) | 353.71(0.9) | 365.25(1.38) | 368.69 | 2.2 | | 0 | 149(10.1) | 50 | [29] | [95] | [3] | 92 | 614 | UT | 0.2 | OpenLong | | (36) | 63 | -13 | -7 | 20 | 1.7,99 | 55 | | 39 | Apr/28 | 12 | 343.96 | 338.6 | 337.22(0.63) | 350.56(1.02) | 360.29(1.41) | 369.61 | 2.2 | | 0 | 139(14.6) | 50 | [29] | [99] | [20] | 100 | 721 | UT | 0.6 | HoldLong | | (36) | 64 | 26 | -6 | 20 | 2,100 | 55 | | 40 | Apr/28 | 11 | 343.96 | 338.6 | 335.1(0.6) | 347.01(1.41) | 355.27(1.47) | 367.81 | 2.1 | | 0 | 125(18.6) | 50 | [27] | [110] | [33] | 108 | 781 | UT | 0.9 | HoldLong | | (35) | 67 | 66 | 5 | 20 | 2.3,100 | 55 | | | | |
| 41 | Apr/28 | 10 | 343.96 | 338.6 | 333.1(0.61) | 342.19(1.4) | 350.11(1.52) | 363.29 | 1.7 | | 0 | 106(22.7) | 50 | [28] | [112] | [44] | 112 | 711 | UT | 1.1 | HoldLong | | (30) | 69 | 91 | 4 | 20 | 2.5,99 | 55 | | 42 | Apr/28 | 9 | 343.96 | 338.6 | 331.08(0.4) | 337.46(0.91) | 344.88(0.79) | 357.13 | 1.1 | | 0 | 83(11.4) | 50 | [18] | [66] | [83] | 117 | 615 | UT | 1.3 | HoldLong? | | (26) | 36 | 206 | 5 | 20 | 2.7,99 | 55 | | 43 | Apr/27 | 15 | 342.87 | 335.53 | 329.76(0.24) | 334.42(0.63) | 342.18(0.4) | 343.84 | 0.1 | | -8 | 72(-2.4) | 20 | [11] | [35] | [2] | 92 | 310 | UT | 0.2 | HoldLong? | | (15) | 18 | -6 | -5 | 20 | 1.7,99 | 46 | | 44 | Apr/27 | 14 | 342.87 | 335.53 | 328.97(0.23) | 332.32(0.63) | 340.83(0.63) | 344.26 | 0.1 | | -8 | 74(8.6) | 35 | [11] | [49] | [18] | 100 | 392 | UT | 0.5 | HoldLong | | (14) | 31 | 28 | -3 | 20 | 2,100 | 46 | | 45 | Apr/27 | 13 | 342.87 | 335.53 | 328.23(0.2) | 330.23(0.64) | 338.69(1.32) | 342.45 | -0 | | -8 | 66(7.8) | 35 | [10] | [84] | [17] | 103 | 550 | UT | 0.6 | HoldLong | | (11) | 66 | 18 | 7 | 20 | 2.1,100 | 46 | | | | |
| 46 | Apr/27 | 12 | 342.87 | 335.53 | 327.57(0.2) | 328.14(0.56) | 334.27(1.3) | 341.33 | -0.2 | | -8 | 58(9.1) | 35 | [10] | [81] | [29] | 108 | 537 | UT | 1.2 | HoldLong | | (11) | 65 | 37 | 21 | 20 | 2.3,100 | 46 | | 47 | Apr/27 | 11 | 342.87 | 335.53 | 326.93(0.17) | 326.3(0.4) | 329.97(1.01) | 338.99 | -0.4 | | -8 | 49(7.6) | 30 | [9] | [62] | [35] | 110 | 447 | UT | 1.8 | HoldLong | | (9) | 50 | 29 | 67 | 20 | 2.4,100 | 46 | | 48 | Apr/27 | 10 | 342.87 | 335.53 | 326.36(0.19) | 324.99(0.42) | 326.68(1.03) | 337.15 | -0.6 | | -8 | 41(10.2) | 35 | [10] | [64] | [38] | 82 | 392 | UT | 2.5 | OpenLong | | (9) | 51 | 54 | 27 | 20 | 2.6,67 | 46 | | 49 | Apr/27 | 9 | 342.87 | 335.53 | 325.73(0.02) | 323.64(0.14) | 323.34(0.48) | 333.79 | -0.9 | | -8 | 31(1.1) | -10 | [1] | [27] | [92] | 46 | 344 | RG | 3.3 | SmallShort? | | (6) | 24 | 228 | 15 | 20 | 2.5,33 | 46 | | 50 | Apr/26 | 15 | 343.16 | 335.65 | 325.67(-0.16) | 323.19(-0.26) | 321.78(-0.09) | 320.1 | -2.2 | | -14 | 30(1.6) | -50 | [-8] | [-16] | [-7] | -92 | -40 | DT | -0.5 | OpenShort? | | (-9) | -5 | -2 | -31 | -14 | -1.8,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|