|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $189.0750 One month high (close): $211.7100
VRSK Daily Change: 2.48% Daily StdDev 1.56% VRSK EMA_5_Trend: 1.78% 10Minute StdDev: $2.1481
Latest Price : $211.71(2.48%) | Tue. May 9, 2023($0.8) Mon. May 8, 2023($1.4) Fri. May 5, 2023($1.5) Thu. May 4, 2023($4.5) Wed. May 3, 2023($7.3) Tue. May 2, 2023($2.1) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($1.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.9
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 195.09 | 197.22 | 206.83(0.53) | 208.32(0.2) | 209.58(0.35) | 210.89 | 2.8 | | 14 | 38(-38.1) | 50 | [34] | [43] | [17] | 96 | -195 | UT | 0.6 | HoldLong | | (17) | 22 | 37 | 10 | 20 | 1.9,98 | 71 | Sample size 10 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.34%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.32(hourly_sma_10 -1.22%) 206.83(hourly_sma_20 -1.93%) 197.22(daily_ema_10 -6.48%) 195.09(daily_ema_20 -7.49%)
Resistance Levels:
|
| | | 2 | May/5 | 13 | 195.09 | 197.22 | 205.74(0.51) | 207.91(0.1) | 208.84(0.3) | 209.81 | 2.6 | | 14 | 76(-21.7) | 50 | [33] | [36] | [13] | 69 | -188 | UT | 0.2 | OpenLong | | (39) | 19 | 30 | 0 | 20 | 0.9,96 | 71 | | 3 | May/5 | 12 | 195.09 | 197.22 | 204.7(0.49) | 207.7(0.06) | 208.21(0.17) | 208.94 | 2.4 | | 14 | 97(-15.7) | 50 | [31] | [27] | [1] | 66 | -189 | UT | 0.1 | OpenLong | | (37) | 11 | -4 | 2 | 20 | 0.8,96 | 71 | | 4 | May/5 | 11 | 195.09 | 197.22 | 203.71(0.51) | 207.57(0.26) | 207.86(0.14) | 209.04 | 2.5 | | 14 | 113(-12.1) | 50 | [33] | [31] | [-4] | 65 | -164 | CR | 0.2 | HoldShort | | (37) | 9 | -11 | 1 | -4 | 0.8,95 | 71 | | 5 | May/5 | 10 | 195.09 | 197.22 | 202.67(0.52) | 207.04(0.2) | 207.56(0.25) | 209.36 | 2.5 | | 14 | 125(-8) | 50 | [33] | [37] | [28] | 69 | -77 | UT | 0.3 | OpenLong | | (40) | 16 | 77 | -1 | 20 | 0.9,96 | 71 | | | | |
| 6 | May/5 | 9 | 195.09 | 197.22 | 201.62(0.41) | 206.62(0.1) | 207.05(0.03) | 207.14 | 2.1 | | 14 | 133(-4.3) | 50 | [26] | [18] | [6] | 61 | -89 | UT | 0 | OpenLong? | | (35) | 2 | 19 | -4 | -3 | 0.7,93 | 71 | | 7 | May/4 | 15 | 193.95 | 195.55 | 200.8(0.39) | 206.41(0.04) | 206.99(-0.1) | 206.59 | 3 | | 10 | 137(-50.4) | 50 | [25] | [6] | [-7] | 61 | -80 | CR | -0.1 | HoldShort? | | (30) | -6 | -17 | -5 | -3 | 0.7,93 | 68 | | 8 | May/4 | 14 | 193.95 | 195.55 | 200.02(0.36) | 206.32(0.08) | 207.2(-0.03) | 207.09 | 3.1 | | 10 | 188(0.6) | 50 | [23] | [11] | [-5] | 71 | 21 | CR | -0 | HoldShort | | (31) | -2 | -15 | -3 | 10 | 0.9,98 | 68 | | 9 | May/4 | 13 | 193.95 | 195.55 | 199.3(0.37) | 206.15(0.14) | 207.27(0.36) | 207.52 | 3.2 | | 10 | 187(2.8) | 50 | [24] | [38] | [8] | 72 | 158 | UT | 0 | OpenLong | | (28) | 23 | 21 | -3 | 16 | 1,97 | 68 | | 10 | May/4 | 12 | 193.95 | 195.55 | 198.57(0.34) | 205.87(0.25) | 206.52(0.15) | 206.93 | 3.1 | | 10 | 184(3.7) | 50 | [22] | [28] | [-0] | 75 | 149 | UT | 0.1 | OpenLong | | (27) | 10 | 4 | -3 | -17 | 1.1,97 | 68 | | | | |
| 11 | May/4 | 11 | 193.95 | 195.55 | 197.89(0.35) | 205.36(0.88) | 206.21(0.19) | 206.8 | 3 | | 10 | 181(5.4) | 50 | [23] | [51] | [-20] | 79 | 179 | CR | 0.1 | OpenShort | | (26) | 12 | -28 | 1 | -20 | 1.2,99 | 68 | | 12 | May/4 | 10 | 193.95 | 195.55 | 197.2(0.35) | 203.56(0.88) | 205.82(0.11) | 207.61 | 3.2 | | 10 | 175(6.5) | 50 | [23] | [46] | [-3] | 81 | 241 | CR | 0.2 | OpenShort | | (28) | 7 | 3 | -2 | -20 | 1.4,96 | 68 | | 13 | May/4 | 9 | 193.95 | 195.55 | 196.51(0.38) | 201.79(0.98) | 205.6(0.28) | 207.52 | 3.2 | | 10 | 169(12) | 50 | [25] | [60] | [44] | 84 | 282 | UT | 0.3 | OpenLong? | | (28) | 18 | 133 | -3 | 5 | 1.5,96 | 68 | | 14 | May/3 | 15 | 193.13 | 194.22 | 195.76(0.25) | 199.84(0.76) | 205.03(-0.13) | 203.76 | 3.4 | | 8 | 157(-51) | 50 | [16] | [24] | [-20] | 75 | 157 | CR | -0.2 | HoldShort? | | (20) | -8 | -52 | -9 | -20 | 1.2,95 | 61 | | 15 | May/3 | 14 | 193.13 | 194.22 | 195.27(0.29) | 198.33(0.86) | 205.29(0.36) | 205.23 | 3.9 | | 8 | 208(13.8) | 50 | [19] | [60] | [5] | 86 | 331 | UT | -0 | OpenLong | | (22) | 23 | 5 | -9 | 20 | 1.5,98 | 61 | | | | |
| 16 | May/3 | 13 | 193.13 | 194.22 | 194.7(0.29) | 196.64(0.75) | 204.55(1.62) | 205.09 | 3.9 | | 8 | 194(16.7) | 50 | [19] | [138] | [5] | 92 | 633 | UT | 0.1 | OpenLong | | (22) | 105 | -17 | -1 | 20 | 1.7,99 | 61 | | 17 | May/3 | 12 | 193.13 | 194.22 | 194.14(0.3) | 195.17(0.76) | 201.28(1.68) | 205.59 | 4 | | 8 | 177(21.8) | 50 | [19] | [142] | [19] | 103 | 697 | UT | 0.8 | HoldLong | | (22) | 108 | 3 | 11 | 20 | 2.1,100 | 61 | | 18 | May/3 | 11 | 193.13 | 194.22 | 193.56(0.3) | 193.7(0.65) | 197.95(1.7) | 205.51 | 4 | | 8 | 156(26.6) | 50 | [19] | [140] | [42] | 113 | 731 | UT | 1.6 | HoldLong | | (22) | 110 | 27 | 63 | 20 | 2.5,100 | 61 | | 19 | May/3 | 10 | 193.13 | 194.22 | 192.98(0.3) | 192.45(0.63) | 194.65(1.74) | 204.73 | 3.7 | | 8 | 129(34.8) | 50 | [19] | [142] | [72] | 94 | 731 | UT | 2.5 | OpenLong | | (22) | 112 | 109 | 59 | 20 | 2.9,71 | 61 | | 20 | May/3 | 9 | 193.13 | 194.22 | 192.4(0.21) | 191.24(0.43) | 191.33(1.38) | 201.66 | 2.8 | | 8 | 94(27.1) | 50 | [14] | [110] | [193] | 71 | 602 | UT | 3.5 | OpenLong? | | (17) | 89 | 483 | 55 | 20 | 3.2,41 | 61 | | | | |
| 21 | May/2 | 15 | 192.42 | 193 | 192(-0.09) | 190.42(-0.21) | 188.73(-0.17) | 188.98 | -1.8 | | -1 | 67(-34.6) | -30 | [-6] | [-21] | [1] | -77 | -117 | DP | 0.1 | OpenShort? | | (-9) | -11 | -1 | 12 | -7 | -1.5,11 | 46 | | 22 | May/2 | 14 | 192.42 | 193 | 192.18(-0.07) | 190.83(-0.21) | 189.06(-0.21) | 188.99 | -1.8 | | -1 | 102(7.3) | -25 | [-5] | [-27] | [2] | -83 | -152 | DP | -0 | OpenShort | | (-7) | -16 | 4 | 14 | -20 | -1.6,7 | 46 | | 23 | May/2 | 13 | 192.42 | 193 | 192.32(-0.07) | 191.23(-0.23) | 189.46(-0.41) | 188.87 | -1.8 | | -1 | 94(8.6) | -40 | [-5] | [-43] | [3] | -95 | -215 | DP | -0.3 | OpenShort | | (-7) | -31 | 20 | -5 | -20 | -1.9,3 | 46 | | 24 | May/2 | 12 | 192.42 | 193 | 192.46(-0.07) | 191.68(-0.28) | 190.24(-0.48) | 188.34 | -2.1 | | -1 | 86(13.5) | -50 | [-5] | [-50] | [-10] | -113 | -264 | DT | -1.1 | HoldShort | | (-6) | -37 | -4 | -20 | -20 | -2.5,0 | 46 | | 25 | May/2 | 11 | 192.42 | 193 | 192.6(-0.05) | 192.21(-0.28) | 191.15(-0.5) | 188.46 | -2.1 | | -1 | 72(11.7) | -50 | [-4] | [-51] | [-41] | -125 | -291 | DT | -1.9 | HoldShort | | (-6) | -38 | -83 | -41 | -20 | -3,0 | 46 | | | | |
| 26 | May/2 | 10 | 192.42 | 193 | 192.69(0.03) | 192.75(-0.18) | 192.12(-0.23) | 190.68 | -0.9 | | -1 | 61(-4.4) | -10 | [2] | [-25] | [-12] | -81 | -193 | DR | -1.2 | HoldShort | | (1) | -18 | -11 | -33 | -20 | -1.7,12 | 46 | | 27 | May/2 | 9 | 192.42 | 193 | 192.64(0.02) | 193.09(-0.17) | 192.57(-0.22) | 190.96 | -0.8 | | -1 | 65(-2.6) | -20 | [2] | [-24] | [-31] | -54 | -169 | DR | -1.3 | OpenShort? | | (2) | -17 | -67 | -30 | -20 | -1.3,29 | 46 | | 28 | May/1 | 15 | 192.57 | 193.45 | 192.61(0.06) | 193.42(-0.05) | 192.99(-0.07) | 192.76 | 0.1 | | 2 | 68(-10.7) | 25 | [5] | [-6] | [-5] | -2 | -72 | DR | -0.2 | OpenShort? | | (5) | -5 | -5 | -13 | -13 | 0.1,46 | 54 | | 29 | May/1 | 14 | 192.57 | 193.45 | 192.49(0.07) | 193.51(-0.02) | 193.12(-0.07) | 192.89 | 0.2 | | 2 | 78(-4.6) | 10 | [5] | [-5] | [-8] | 19 | -75 | DR | -0.2 | OpenShort | | (5) | -5 | -16 | -7 | -17 | 0.3,61 | 54 | | 30 | May/1 | 13 | 192.57 | 193.45 | 192.35(0.07) | 193.55(-0.01) | 193.26(-0.06) | 193.31 | 0.4 | | 2 | 83(-1.7) | 25 | [5] | [-4] | [1] | 35 | -42 | RG | 0 | Wait | | (7) | -5 | 8 | -8 | -7 | 0.6,70 | 54 | | | | |
| 31 | May/1 | 12 | 192.57 | 193.45 | 192.21(0.06) | 193.57(0.03) | 193.37(-0.12) | 193.1 | 0.3 | | 2 | 85(-0.7) | 15 | [5] | [-7] | [-1] | 36 | -46 | DR | -0.2 | OpenShort | | (5) | -9 | 7 | -12 | -20 | 0.6,71 | 54 | | 32 | May/1 | 10 | 192.57 | 193.45 | 192.1(0.03) | 193.52(0.05) | 193.61(-0.12) | 192.9 | 0.2 | | 2 | 85(0.4) | -15 | [2] | [-7] | [-11] | 41 | -24 | DR | -0.5 | OpenShort | | (4) | -9 | -17 | -14 | -20 | 0.5,78 | 54 | | 33 | May/1 | 9 | 192.57 | 193.45 | 192.04(0.04) | 193.42(0.09) | 193.85(-0.03) | 193.36 | 0.4 | | 2 | 85(1.7) | -10 | [3] | [2] | [-7] | 60 | 19 | CR | -0.3 | HoldShort? | | (4) | -2 | -12 | -11 | -19 | 0.9,87 | 54 | | 34 | Apr/28 | 15 | 192.53 | 193.42 | 191.97(0.06) | 193.24(0.12) | 193.9(0.03) | 193.68 | 0.6 | | 4 | 83(2.9) | 15 | [5] | [9] | [-5] | 72 | 34 | CR | -0.1 | HoldShort? | | (4) | 2 | -8 | -8 | -12 | 1.1,94 | 60 | | 35 | Apr/28 | 14 | 192.53 | 193.42 | 191.86(0.03) | 193(0.19) | 193.85(0.04) | 193.89 | 0.8 | | 4 | 80(3.1) | 10 | [2] | [12] | [-5] | 83 | 89 | CR | 0 | OpenShort | | (5) | 3 | -12 | -1 | -7 | 1.4,98 | 60 | | | | |
| 36 | Apr/28 | 13 | 192.53 | 193.42 | 191.81(0.04) | 192.63(0.23) | 193.78(0.19) | 194.21 | 0.9 | | 4 | 77(5.6) | 35 | [3] | [25] | [3] | 93 | 138 | UT | 0.3 | OpenLong | | (3) | 15 | 3 | 6 | 11 | 1.7,100 | 60 | | 37 | Apr/28 | 12 | 192.53 | 193.42 | 191.73(0.01) | 192.18(0.2) | 193.41(0.23) | 194.14 | 0.9 | | 4 | 72(2.4) | 40 | [1] | [26] | [11] | 96 | 180 | UT | 0.6 | OpenLong | | (3) | 18 | 21 | 9 | 20 | 1.9,98 | 60 | | 38 | Apr/28 | 11 | 192.53 | 193.42 | 191.71(-0.02) | 191.79(0.17) | 192.97(0.2) | 193.57 | 0.6 | | 4 | 69(-3.9) | 15 | [-2] | [22] | [8] | 86 | 175 | UR | 0.5 | SmallShort | | (0) | 15 | 8 | 18 | 20 | 1.5,98 | 60 | | 39 | Apr/28 | 10 | 192.53 | 193.42 | 191.75(-0.02) | 191.47(0.17) | 192.59(0.24) | 193.36 | 0.5 | | 4 | 73(-3.7) | 10 | [-2] | [25] | [4] | 74 | 165 | UR | 0.6 | SmallShort | | (-2) | 19 | -8 | 26 | 20 | 1.2,94 | 60 | | 40 | Apr/28 | 9 | 192.53 | 193.42 | 191.79(-0.03) | 191.14(0.15) | 192.13(0.34) | 193.57 | 0.6 | | 4 | 77(-5) | 35 | [-2] | [32] | [23] | 68 | 214 | UR | 1 | SmallShort? | | (-1) | 26 | 40 | 32 | 20 | 1.3,85 | 60 | | | | |
| 41 | Apr/27 | 15 | 192.37 | 193.2 | 191.85(-0.06) | 190.85(0.09) | 191.47(0.28) | 192.5 | 0.1 | | 2 | 82(-8.6) | 15 | [-5] | [23] | [15] | 31 | 169 | UR | 0.7 | SmallShort? | | (-4) | 22 | 21 | 27 | 20 | 0.4,71 | 55 | | 42 | Apr/27 | 14 | 192.37 | 193.2 | 191.96(-0.1) | 190.68(0.02) | 190.94(0.18) | 191.95 | -0.2 | | 2 | 90(-11) | 5 | [-8] | [12] | [13] | -3 | 153 | UR | 0.6 | SmallShort | | (-6) | 14 | 16 | 24 | 20 | -0,47 | 55 | | 43 | Apr/27 | 13 | 192.37 | 193.2 | 192.15(-0.11) | 190.65(-0.03) | 190.6(0.13) | 191.52 | -0.5 | | 2 | 101(-9.5) | 0 | [-8] | [6] | [10] | -28 | 121 | UR | 0.5 | SmallShort | | (-8) | 10 | 13 | 19 | 20 | -0.3,30 | 55 | | 44 | Apr/27 | 12 | 192.37 | 193.2 | 192.37(-0.12) | 190.7(-0.01) | 190.35(0.12) | 191.18 | -0.7 | | 2 | 111(-7) | 15 | [-9] | [6] | [15] | -51 | 100 | UR | 0.4 | SmallShort | | (-9) | 9 | 36 | 11 | 19 | -0.6,14 | 55 | | 45 | Apr/27 | 11 | 192.37 | 193.2 | 192.6(-0.17) | 190.71(-0.15) | 190.13(-0.06) | 190.22 | -1.2 | | 2 | 118(-3.2) | -25 | [-13] | [-14] | [5] | -75 | 45 | DP | 0 | OpenShort | | (-12) | -5 | 12 | 4 | 10 | -1.1,3 | 55 | | | | |
| 46 | Apr/27 | 10 | 192.37 | 193.2 | 192.92(-0.17) | 191(-0.15) | 190.25(-0.09) | 189.92 | -1.4 | | 2 | 121(-2.2) | -40 | [-13] | [-16] | [-4] | -84 | -3 | DT | -0.2 | HoldShort | | (-12) | -7 | -11 | 3 | -7 | -1.4,1 | 55 | | 47 | Apr/27 | 9 | 192.37 | 193.2 | 193.25(-0.17) | 191.28(-0.18) | 190.42(-0.14) | 190.2 | -1.2 | | 2 | 123(-1.3) | -40 | [-13] | [-21] | [-0] | -84 | -17 | DT | -0.1 | HoldShort? | | (-13) | -11 | -2 | 3 | -1 | -1.4,1 | 55 | | 48 | Apr/26 | 15 | 192.29 | 193.44 | 193.58(-0.18) | 191.62(-0.21) | 190.69(-0.19) | 190.26 | -1.1 | | 4 | 125(4.9) | -40 | [-14] | [-26] | [-4] | -87 | -30 | DT | -0.2 | OpenShort? | | (-13) | -15 | 4 | -29 | -7 | -1.5,1 | 49 | | 49 | Apr/26 | 14 | 192.29 | 193.44 | 193.93(-0.17) | 192.03(-0.22) | 191.05(-0.15) | 190.17 | -1.2 | | 4 | 120(6) | -50 | [-13] | [-24] | [-12] | -93 | -48 | DT | -0.4 | OpenShort | | (-14) | -12 | -15 | -31 | -20 | -1.7,0 | 49 | | 50 | Apr/26 | 13 | 192.29 | 193.44 | 194.26(-0.16) | 192.46(-0.2) | 191.33(-0.22) | 190.57 | -0.9 | | 4 | 114(5) | -50 | [-12] | [-28] | [-11] | -94 | -77 | DT | -0.4 | OpenShort | | (-12) | -17 | -12 | -31 | -20 | -1.8,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|