|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $61.0500 One month high (close): $63.6700
VGK Daily Change: 1.5% Daily StdDev 1.06% VGK EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $63.56(1.5%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 62.93 | 63.11 | 63(0.06) | 63.05(0.14) | 63.38(0.19) | 63.53 | 1.1 | | 5 | 58(3.3) | 50 | [6] | [27] | [7] | 93 | 67 | UT | 0.5 | OpenLong | | (5) | 18 | 13 | 8 | 16 | 1.7,100 | 58 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.11(daily_ema_10 -0.66%) 63.05(hourly_sma_10 -0.76%) 63(hourly_sma_20 -0.83%) 62.93(daily_ema_20 -0.94%)
Resistance Levels:
|
| | | 2 | May/5 | 13 | 62.93 | 63.11 | 62.96(0.06) | 62.96(0.14) | 63.26(0.25) | 63.44 | 0.9 | | 5 | 55(3.3) | 50 | [6] | [32] | [6] | 90 | 82 | UT | 0.6 | OpenLong | | (5) | 24 | 2 | 21 | 20 | 1.6,100 | 58 | | 3 | May/5 | 12 | 62.93 | 63.11 | 62.92(0.05) | 62.87(0.14) | 63.1(0.24) | 63.43 | 0.9 | | 5 | 52(3.7) | 50 | [5] | [31] | [11] | 88 | 90 | UT | 1.2 | OpenLong | | (6) | 23 | 9 | 33 | 20 | 1.8,93 | 58 | | 4 | May/5 | 11 | 62.93 | 63.11 | 62.89(0.06) | 62.78(0.05) | 62.95(0.18) | 63.37 | 0.8 | | 5 | 48(2.9) | 50 | [6] | [22] | [22] | 70 | 64 | UT | 1.6 | OpenLong | | (6) | 17 | 35 | 37 | 20 | 1.8,75 | 58 | | 5 | May/5 | 10 | 62.93 | 63.11 | 62.85(0.06) | 62.75(-0.02) | 62.84(0.19) | 63.14 | 0.4 | | 5 | 45(-0.2) | 50 | [6] | [19] | [20] | 28 | 38 | UT | 1.2 | OpenLong | | (5) | 18 | 37 | 23 | 20 | 1.2,48 | 58 | | | | |
| 6 | May/5 | 9 | 62.93 | 63.11 | 62.81(0.02) | 62.76(-0.05) | 62.72(0.1) | 62.9 | -0.1 | | 5 | 45(-0.9) | 50 | [2] | [8] | [15] | -12 | 15 | UT | 0.7 | OpenLong? | | (3) | 9 | 36 | 9 | 20 | 0.4,28 | 58 | | 7 | May/4 | 15 | 62.83 | 63.09 | 62.81(0) | 62.79(-0.08) | 62.66(0.05) | 62.67 | -0.3 | | 4 | 46(4.9) | 35 | [0] | [1] | [1] | -40 | -7 | UR | 0 | SmallShort? | | (0) | 5 | -2 | 7 | 2 | -0.5,23 | 47 | | 8 | May/4 | 14 | 62.83 | 63.09 | 62.8(-0.08) | 62.84(-0.08) | 62.63(0.03) | 62.68 | -0.2 | | 4 | 41(-6.7) | -15 | [-8] | [-3] | [-3] | -42 | 65 | DT | 0.2 | OpenShort | | (0) | 3 | -15 | 10 | 2 | -0.5,21 | 47 | | 9 | May/4 | 13 | 62.83 | 63.09 | 62.85(-0.06) | 62.89(-0.03) | 62.61(-0.08) | 62.78 | -0.1 | | 4 | 48(-7.9) | -5 | [-6] | [-10] | [9] | -39 | 30 | RG | 0.6 | Wait | | (-6) | -8 | 25 | 6 | -3 | -0.2,16 | 47 | | 10 | May/4 | 12 | 62.83 | 63.09 | 62.89(-0.08) | 62.91(-0.06) | 62.66(-0.22) | 62.62 | -0.4 | | 4 | 56(-4.7) | -30 | [-8] | [-26] | [1] | -62 | -16 | DP | -0.1 | OpenShort | | (-8) | -21 | 13 | -9 | -20 | -0.8,8 | 47 | | | | |
| 11 | May/4 | 11 | 62.83 | 63.09 | 62.94(-0.08) | 62.95(-0.03) | 62.8(-0.22) | 62.53 | -0.5 | | 4 | 61(-2.4) | -35 | [-8] | [-24] | [-9] | -73 | -46 | DT | -0.7 | OpenShort | | (-10) | -21 | -3 | -28 | -20 | -1.1,5 | 47 | | 12 | May/4 | 10 | 62.83 | 63.09 | 62.99(-0.08) | 62.97(-0.02) | 62.94(-0.16) | 62.55 | -0.5 | | 4 | 63(-1.9) | -30 | [-8] | [-18] | [-9] | -57 | -32 | DT | -1 | OpenShort | | (-8) | -15 | -3 | -29 | -20 | -1.2,23 | 47 | | 13 | May/4 | 9 | 62.83 | 63.09 | 63.04(-0.08) | 62.98(-0.02) | 63.04(-0.19) | 62.57 | -0.4 | | 4 | 65(0.5) | -45 | [-8] | [-21] | [-29] | -36 | -39 | DT | -1.2 | OpenShort? | | (-10) | -18 | -70 | -16 | -20 | -1.2,44 | 47 | | 14 | May/3 | 15 | 62.77 | 63.12 | 63.09(-0.03) | 62.99(0.06) | 63.04(0) | 63.03 | 0.4 | | 6 | 65(9.2) | -10 | [-3] | [2] | [-14] | 12 | 19 | RG | -0.3 | Wait? | | (-5) | 0 | -42 | 3 | -9 | -0.2,67 | 48 | | 15 | May/3 | 14 | 62.77 | 63.12 | 63.11(-0.02) | 62.95(0.13) | 63.16(0.1) | 63.31 | 0.8 | | 6 | 55(-0.6) | 30 | [-2] | [15] | [8] | 30 | 75 | UR | 0.4 | SmallShort | | (0) | 9 | 15 | 12 | 13 | 0.5,67 | 48 | | | | |
| 16 | May/3 | 13 | 62.77 | 63.12 | 63.12(-0.02) | 62.87(0.11) | 63.1(0.16) | 63.21 | 0.6 | | 6 | 56(-1.3) | 45 | [-2] | [20] | [6] | 13 | 69 | UR | 0.3 | SmallShort | | (-2) | 15 | 10 | 11 | 9 | 0.2,58 | 48 | | 17 | May/3 | 12 | 62.77 | 63.12 | 63.13(-0.03) | 62.8(0.06) | 63(0.14) | 63.15 | 0.5 | | 6 | 57(-1.1) | 40 | [-3] | [16] | [7] | 3 | 63 | UR | 0.4 | SmallShort | | (-3) | 13 | 8 | 13 | 20 | 0,53 | 48 | | 18 | May/3 | 11 | 62.77 | 63.12 | 63.15(-0.03) | 62.76(-0.06) | 62.91(0.13) | 63.1 | 0.5 | | 6 | 58(-0.7) | 40 | [-3] | [9] | [11] | -6 | 51 | UR | 0.5 | SmallShort | | (-5) | 12 | 11 | 17 | 20 | -0.1,47 | 48 | | 19 | May/3 | 10 | 62.77 | 63.12 | 63.17(-0.02) | 62.8(-0.1) | 62.83(0.16) | 63.03 | 0.4 | | 6 | 59(0) | 50 | [-2] | [10] | [9] | -21 | 39 | UR | 0.5 | SmallShort | | (-3) | 15 | 8 | 15 | 20 | -0.3,37 | 48 | | 20 | May/3 | 9 | 62.77 | 63.12 | 63.17(0) | 62.86(-0.11) | 62.73(0.14) | 62.98 | 0.3 | | 6 | 59(0.3) | 50 | [0] | [8] | [16] | -35 | 4 | UR | 0.6 | SmallShort? | | (-2) | 13 | 34 | 15 | 20 | -0.5,28 | 48 | | | | |
| 21 | May/2 | 15 | 62.69 | 63.14 | 63.18(-0.05) | 62.93(-0.13) | 62.64(0.06) | 62.76 | 0.1 | | 6 | 59(5.9) | 35 | [-5] | [-2] | [6] | -56 | -7 | RG | 0.3 | Wait? | | (-3) | 6 | 8 | 12 | 14 | -1,19 | 56 | | 22 | May/2 | 14 | 62.69 | 63.14 | 63.21(-0.05) | 63.01(-0.14) | 62.6(-0.02) | 62.71 | 0 | | 6 | 53(2.2) | 25 | [-5] | [-10] | [4] | -66 | -36 | RG | 0.3 | Wait | | (-5) | -2 | 6 | 14 | -5 | -1.2,14 | 56 | | 23 | May/2 | 13 | 62.69 | 63.14 | 63.24(-0.03) | 63.1(-0.14) | 62.61(-0.27) | 62.67 | -0 | | 6 | 51(2.7) | 15 | [-3] | [-33] | [3] | -80 | -126 | RG | 0.2 | Wait | | (-5) | -25 | 13 | 1 | -16 | -1.5,8 | 56 | | 24 | May/2 | 12 | 62.69 | 63.14 | 63.26(-0.03) | 63.19(-0.13) | 62.78(-0.33) | 62.58 | -0.1 | | 6 | 48(3.5) | 5 | [-3] | [-38] | [-2] | -92 | -161 | RG | -0.5 | Wait | | (-5) | -31 | 13 | -16 | -20 | -1.8,3 | 56 | | 25 | May/2 | 11 | 62.69 | 63.14 | 63.28(-0.05) | 63.27(-0.16) | 62.99(-0.36) | 62.5 | -0.2 | | 6 | 44(5.5) | -20 | [-5] | [-42] | [-18] | -108 | -158 | DT | -1.4 | HoldShort | | (-5) | -34 | -13 | -56 | -20 | -2.3,0 | 56 | | | | |
| 26 | May/2 | 10 | 62.69 | 63.14 | 63.31(-0.02) | 63.37(-0.14) | 63.22(-0.32) | 62.58 | -0.1 | | 6 | 39(4.4) | -5 | [-2] | [-37] | [-22] | -84 | -178 | RG | -2.1 | SmallLong | | (-2) | -30 | -26 | -54 | -20 | -2.4,26 | 56 | | 27 | May/2 | 9 | 62.69 | 63.14 | 63.32(-0.02) | 63.46(-0.13) | 63.42(-0.25) | 62.75 | 0.1 | | 6 | 35(1.7) | -5 | [-2] | [-30] | [-48] | -44 | -132 | RG | -2.5 | SmallLong? | | (-2) | -23 | -113 | -41 | -20 | -2.1,59 | 56 | | 28 | May/1 | 15 | 62.63 | 63.18 | 63.33(0.06) | 63.46(0) | 63.58(-0.05) | 63.5 | 1.1 | | 9 | 33(-3.4) | 50 | [6] | [-2] | [-8] | 60 | -41 | DR | -0.3 | OpenShort? | | (5) | -5 | -19 | -7 | -8 | 0.7,92 | 68 | | 29 | May/1 | 14 | 62.63 | 63.18 | 63.29(0.08) | 63.54(0.06) | 63.61(0.08) | 63.63 | 1.2 | | 9 | 36(-1.9) | 50 | [8] | [14] | [1] | 79 | -8 | UT | 0.1 | HoldLong | | (8) | 8 | 2 | 1 | -3 | 1.2,99 | 68 | | 30 | May/1 | 13 | 62.63 | 63.18 | 63.24(0.06) | 63.5(0.09) | 63.56(0.06) | 63.62 | 1.2 | | 9 | 38(0.3) | 50 | [6] | [13] | [0] | 78 | 15 | UT | 0.2 | HoldLong | | (8) | 6 | 5 | -3 | -8 | 1.2,98 | 68 | | | | |
| 31 | May/1 | 12 | 62.63 | 63.18 | 63.2(0.05) | 63.44(0.05) | 63.52(0.02) | 63.59 | 1.2 | | 9 | 38(1.1) | 50 | [5] | [7] | [3] | 81 | 16 | UT | 0.2 | OpenLong | | (6) | 2 | 3 | 4 | 13 | 1.3,98 | 68 | | 32 | May/1 | 10 | 62.63 | 63.18 | 63.17(0.06) | 63.41(0.05) | 63.51(0.03) | 63.57 | 1.2 | | 9 | 37(1.8) | 50 | [6] | [8] | [-2] | 77 | 8 | CR | 0.2 | OpenShort | | (5) | 3 | -6 | -2 | 5 | 1.3,94 | 68 | | 33 | May/1 | 9 | 62.63 | 63.18 | 63.13(0.05) | 63.38(0.08) | 63.49(0.05) | 63.61 | 1.2 | | 9 | 35(1.4) | 50 | [5] | [11] | [10] | 86 | 44 | UT | 0.4 | OpenLong? | | (6) | 5 | 31 | -3 | 8 | 1.7,93 | 68 | | 34 | Apr/28 | 15 | 62.51 | 63.11 | 63.1(0.03) | 63.33(0.06) | 63.46(0.03) | 63.41 | 1 | | 9 | 34(3) | 50 | [3] | [8] | [-3] | 70 | 28 | CR | -0.2 | HoldShort? | | (5) | 3 | -5 | -9 | -3 | 1.1,92 | 69 | | 35 | Apr/28 | 14 | 62.51 | 63.11 | 63.08(0.06) | 63.29(0.08) | 63.44(0.13) | 63.44 | 1.1 | | 9 | 31(0) | 50 | [6] | [19] | [-4] | 82 | 33 | CR | 0 | OpenShort | | (3) | 12 | -11 | -2 | 0 | 1.4,97 | 69 | | | | |
| 36 | Apr/28 | 13 | 62.51 | 63.11 | 63.04(0.06) | 63.24(0.09) | 63.36(0.06) | 63.51 | 1.2 | | 9 | 31(1.5) | 50 | [6] | [13] | [2] | 95 | 25 | UT | 0.6 | OpenLong | | (6) | 6 | 0 | 6 | 9 | 1.8,100 | 69 | | 37 | Apr/28 | 12 | 62.51 | 63.11 | 63(0.06) | 63.18(0.1) | 63.32(0.08) | 63.51 | 1.2 | | 9 | 29(2.7) | 50 | [6] | [15] | [6] | 96 | 40 | UT | 0.8 | OpenLong | | (8) | 8 | 9 | 15 | 9 | 2,96 | 69 | | 38 | Apr/28 | 11 | 62.51 | 63.11 | 62.96(0.05) | 63.12(0.13) | 63.27(0.11) | 63.45 | 1.1 | | 9 | 26(3.3) | 50 | [5] | [19] | [10] | 88 | 58 | UT | 0.8 | OpenLong | | (5) | 10 | 29 | -7 | 13 | 2.2,83 | 69 | | 39 | Apr/28 | 10 | 62.51 | 63.11 | 62.93(0.02) | 63.04(0.1) | 63.2(0.08) | 63.26 | 0.9 | | 9 | 23(1.5) | 50 | [2] | [14] | [10] | 76 | 50 | UT | 0.3 | OpenLong | | (3) | 8 | 34 | -8 | 2 | 1.7,83 | 69 | | 40 | Apr/28 | 9 | 62.51 | 63.11 | 62.93(0) | 62.98(0.03) | 63.15(0.03) | 63.04 | 0.6 | | 9 | 22(0.1) | 25 | [0] | [5] | [-15] | 51 | 27 | CR | -0.6 | HoldShort? | | (0) | 3 | -45 | -2 | 2 | 0.6,86 | 69 | | | | |
| 41 | Apr/27 | 15 | 62.38 | 63.06 | 62.92(0.02) | 62.96(0.06) | 63.13(0.14) | 63.34 | 1.1 | | 11 | 21(3.1) | 50 | [2] | [18] | [11] | 108 | 85 | UT | 1.1 | HoldLong? | | (3) | 13 | 13 | 25 | 20 | 2.3,100 | 69 | | 42 | Apr/27 | 14 | 62.38 | 63.06 | 62.91(-0.03) | 62.92(0.05) | 63.04(0.11) | 63.26 | 1 | | 11 | 18(-5.5) | 50 | [-3] | [13] | [14] | 99 | 116 | UR | 1.3 | SmallShort | | (2) | 10 | 23 | 29 | 20 | 2.1,96 | 69 | | 43 | Apr/27 | 13 | 62.38 | 63.06 | 62.93(-0.03) | 62.89(0.05) | 62.97(0.16) | 63.11 | 0.8 | | 11 | 24(-4.9) | 50 | [-3] | [18] | [11] | 58 | 99 | UR | 0.7 | SmallShort | | (-5) | 15 | 16 | 26 | 13 | 0.8,88 | 69 | | 44 | Apr/27 | 12 | 62.38 | 63.06 | 62.95(-0.05) | 62.86(-0.02) | 62.87(0.1) | 63 | 0.7 | | 11 | 29(-3.9) | 45 | [-5] | [8] | [9] | 32 | 83 | UR | 0.5 | SmallShort | | (-5) | 9 | 10 | 25 | 16 | 0.2,77 | 69 | | 45 | Apr/27 | 11 | 62.38 | 63.06 | 62.98(-0.05) | 62.87(0.03) | 62.81(0.03) | 62.94 | 0.6 | | 11 | 33(-2.4) | 40 | [-5] | [4] | [7] | 13 | 46 | UR | 0.4 | SmallShort | | (-6) | 3 | 5 | 30 | 5 | -0.1,65 | 69 | | | | |
| 46 | Apr/27 | 10 | 62.38 | 63.06 | 63.01(-0.05) | 62.85(0.05) | 62.79(-0.02) | 62.91 | 0.6 | | 11 | 35(-1.9) | 30 | [-5] | [1] | [3] | -19 | 24 | UR | 0.4 | SmallShort | | (-5) | -2 | 3 | 16 | -5 | -0.3,39 | 69 | | 47 | Apr/27 | 9 | 62.38 | 63.06 | 63.04(-0.06) | 62.82(0.02) | 62.8(-0.02) | 62.89 | 0.6 | | 11 | 37(-2) | 50 | [-6] | [-1] | [14] | -42 | 33 | RG | 0.3 | Wait? | | (-5) | -2 | 41 | 2 | 2 | -0.5,21 | 69 | | 48 | Apr/26 | 15 | 62.21 | 63.04 | 63.08(-0.06) | 62.81(-0.03) | 62.81(-0.08) | 62.62 | 0.4 | | 13 | 39(4.5) | 10 | [-6] | [-9] | [-8] | -76 | -32 | RG | -0.5 | Wait? | | (-8) | -8 | -10 | -25 | -13 | -1.3,7 | 69 | | 49 | Apr/26 | 14 | 62.21 | 63.04 | 63.12(-0.06) | 62.83(-0.06) | 62.86(-0.11) | 62.68 | 0.5 | | 13 | 34(1.3) | -0 | [-6] | [-14] | [-13] | -66 | -38 | RG | -0.5 | Wait | | (-8) | -10 | -28 | -22 | 3 | -1.3,17 | 69 | | 50 | Apr/26 | 13 | 62.21 | 63.04 | 63.16(-0.03) | 62.87(-0.02) | 62.93(0.05) | 62.86 | 0.6 | | 13 | 33(0.3) | 40 | [-3] | [4] | [-7] | -47 | -8 | RG | -0.2 | Wait | | (-3) | 5 | -13 | -16 | -2 | -0.9,26 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|