|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $57.7600 One month high (close): $68.1000
SQ Daily Change: -1.95% Daily StdDev 3.46% SQ EMA_5_Trend: -0.5% 10Minute StdDev: $0.6287
Latest Price : $59.25(-1.95%) | Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.9) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 62.13 | 60.37 | 59.81(0.1) | 60.03(-0.12) | 59.88(-0.47) | 59.1 | -1.3 | | -10 | 26(-4.7) | -50 | [3] | [-17] | [-16] | -64 | -360 | DR | -1.3 | OpenShort | | (2) | -14 | -8 | -37 | -20 | -1.2,16 | 34 | Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces: 59.81(hourly_sma_20 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 60.03(hourly_sma_10 1.57%) 60.37(daily_ema_10 2.15%) 62.13(daily_ema_20 5.13%)
|
| | | 2 | May/5 | 13 | 62.13 | 60.37 | 59.75(0.12) | 60.1(-0.15) | 60.16(-0.38) | 59.27 | -1.2 | | -10 | 31(-4.8) | -50 | [4] | [-14] | [-23] | -35 | -320 | DR | -1.2 | OpenShort | | (3) | -11 | -34 | -40 | -20 | -0.7,33 | 34 | | 3 | May/5 | 12 | 62.13 | 60.37 | 59.68(0.17) | 60.19(-0.08) | 60.39(-0.07) | 60.04 | -0.9 | | -10 | 35(-2.1) | -30 | [5] | [-4] | [-3] | 22 | -146 | DR | -0.4 | OpenShort | | (5) | -2 | -1 | -17 | -2 | 0.4,62 | 34 | | 4 | May/5 | 11 | 62.13 | 60.37 | 59.58(0.15) | 60.24(0.05) | 60.39(0) | 60.07 | -0.9 | | -10 | 37(-1.6) | -50 | [4] | [-0] | [-16] | 46 | -84 | DR | -0.4 | OpenShort | | (5) | 0 | -37 | -7 | -20 | 0.6,81 | 34 | | 5 | May/5 | 10 | 62.13 | 60.37 | 59.49(0.22) | 60.21(0.18) | 60.43(0.5) | 60.92 | -0.5 | | -10 | 39(2.1) | -10 | [6] | [17] | [12] | 84 | 133 | RG | 0.5 | Wait | | (6) | 15 | 20 | 7 | 20 | 1.6,94 | 34 | | | | |
| 6 | May/5 | 9 | 62.13 | 60.37 | 59.36(0.13) | 60.1(0.1) | 60.13(0.15) | 60.46 | -0.7 | | -10 | 37(0.2) | -35 | [4] | [5] | [3] | 73 | 87 | RG | 0.4 | Wait? | | (5) | 4 | 4 | 9 | 7 | 1.3,90 | 34 | | 7 | May/4 | 15 | 62.56 | 60.78 | 59.28(0.1) | 60.04(0.2) | 60.04(0.07) | 60.37 | -0.9 | | -9 | 37(4.4) | -35 | [3] | [5] | [2] | 68 | 88 | RG | 0.4 | Wait? | | (4) | 2 | 1 | 10 | 0 | 1.3,85 | 37 | | 8 | May/4 | 14 | 62.56 | 60.78 | 59.22(0.02) | 59.92(0.2) | 60(-0.07) | 60.36 | -0.9 | | -9 | 32(0.9) | -45 | [1] | [-0] | [7] | 63 | 148 | RG | 0.4 | Wait | | (3) | -2 | 15 | 5 | 10 | 1.4,78 | 37 | | 9 | May/4 | 13 | 62.56 | 60.78 | 59.22(0) | 59.8(0.15) | 60.04(0.07) | 60.01 | -1 | | -9 | 31(-0.3) | -45 | [0] | [3] | [4] | 47 | 159 | UR | -0 | SmallShort | | (-1) | 2 | 14 | -5 | -2 | 1,72 | 37 | | 10 | May/4 | 12 | 62.56 | 60.78 | 59.21(-0.07) | 59.71(0.2) | 60(-0.15) | 59.7 | -1.1 | | -9 | 32(-1.3) | -50 | [-2] | [-3] | [-8] | 38 | 114 | DT | -0.4 | OpenShort | | (-1) | -4 | -3 | -15 | -20 | 0.6,73 | 37 | | | | |
| 11 | May/4 | 11 | 62.56 | 60.78 | 59.25(-0.05) | 59.59(0.34) | 60.09(0.12) | 59.78 | -1.1 | | -9 | 33(-1.1) | -50 | [-1] | [7] | [-8] | 49 | 178 | RG | -0.4 | Wait | | (-1) | 3 | -16 | 2 | -20 | 0.6,84 | 37 | | 12 | May/4 | 10 | 62.56 | 60.78 | 59.25(0) | 59.39(0.42) | 60.02(0.38) | 60.14 | -0.9 | | -9 | 34(0.1) | -50 | [0] | [16] | [-6] | 63 | 253 | CR | 0.1 | HoldShort | | (-1) | 11 | -22 | 7 | 2 | 1,88 | 37 | | 13 | May/4 | 9 | 62.56 | 60.78 | 59.28(-0.05) | 59.14(0.36) | 59.79(0.39) | 60.64 | -0.7 | | -9 | 34(-2) | -25 | [-1] | [15] | [25] | 84 | 390 | UR | 1 | SmallShort? | | (1) | 11 | 41 | 23 | 20 | 1.6,94 | 37 | | 14 | May/3 | 15 | 62.91 | 60.96 | 59.31(-0.12) | 58.93(0.26) | 59.56(0.24) | 59.7 | -1.2 | | -11 | 36(-0.8) | -50 | [-3] | [8] | [-1] | 43 | 264 | RG | 0.2 | Wait? | | (-3) | 7 | -18 | 16 | 20 | 0.4,83 | 31 | | 15 | May/3 | 14 | 62.91 | 60.96 | 59.38(-0.05) | 58.78(0.29) | 59.42(0.58) | 60.12 | -1 | | -11 | 37(-1.3) | -20 | [-1] | [19] | [21] | 41 | 333 | UR | 0.7 | SmallShort | | (-2) | 17 | 25 | 21 | 20 | 0.7,73 | 31 | | | | |
| 16 | May/3 | 13 | 62.91 | 60.96 | 59.41(-0.12) | 58.61(0.17) | 59.08(0.54) | 59.54 | -1.2 | | -11 | 38(-1.7) | -30 | [-3] | [15] | [13] | 14 | 298 | UR | 0.4 | SmallShort | | (-3) | 15 | 15 | 18 | 20 | 0.1,61 | 31 | | 17 | May/3 | 12 | 62.91 | 60.96 | 59.48(-0.13) | 58.51(-0.03) | 58.76(0.46) | 59.21 | -1.4 | | -11 | 40(-1.4) | -45 | [-4] | [10] | [10] | -6 | 217 | UR | 0.4 | SmallShort | | (-3) | 13 | -1 | 22 | 20 | -0.2,49 | 31 | | 18 | May/3 | 11 | 62.91 | 60.96 | 59.56(-0.08) | 58.53(-0.12) | 58.49(0.38) | 59.24 | -1.3 | | -11 | 41(-0.4) | -25 | [-2] | [7] | [17] | -21 | 141 | UR | 0.7 | SmallShort | | (-4) | 11 | 9 | 24 | 20 | -0.3,37 | 31 | | 19 | May/3 | 10 | 62.91 | 60.96 | 59.61(-0.08) | 58.6(-0.14) | 58.27(0.34) | 59.04 | -1.4 | | -11 | 42(-0.6) | -15 | [-2] | [5] | [19] | -40 | 79 | UR | 0.7 | SmallShort | | (-3) | 10 | 28 | 20 | 20 | -0.5,23 | 31 | | 20 | May/3 | 9 | 62.91 | 60.96 | 59.66(-0.15) | 58.68(-0.39) | 58.07(-0.12) | 58.41 | -1.6 | | -11 | 42(2) | -50 | [-4] | [-12] | [12] | -71 | -77 | DP | 0.3 | OpenShort? | | (-4) | -3 | 22 | 9 | 20 | -1.1,7 | 31 | | | | |
| 21 | May/2 | 15 | 63.38 | 61.32 | 59.75(-0.13) | 58.91(-0.42) | 58.14(-0.21) | 57.93 | -1.9 | | -12 | 40(4.7) | -50 | [-4] | [-16] | [0] | -92 | -216 | DT | -0.2 | OpenShort? | | (-5) | -6 | 5 | 4 | -20 | -1.7,1 | 34 | | 22 | May/2 | 14 | 63.38 | 61.32 | 59.83(-0.23) | 59.16(-0.42) | 58.26(-0.51) | 57.82 | -1.9 | | -12 | 36(3.4) | -50 | [-7] | [-25] | [-11] | -100 | -226 | DT | -0.4 | HoldShort | | (-4) | -15 | -18 | 3 | -20 | -2,0 | 34 | | 23 | May/2 | 13 | 63.38 | 61.32 | 59.97(-0.22) | 59.41(-0.47) | 58.56(-0.63) | 58.23 | -1.8 | | -12 | 32(2.7) | -50 | [-6] | [-29] | [-3] | -98 | -221 | DT | -0.4 | OpenShort | | (-5) | -18 | -1 | 5 | -20 | -1.9,0 | 34 | | 24 | May/2 | 12 | 63.38 | 61.32 | 60.1(-0.22) | 59.69(-0.48) | 58.93(-0.61) | 58.26 | -1.8 | | -12 | 29(3.6) | -50 | [-6] | [-28] | [-11] | -105 | -234 | DT | -0.8 | HoldShort | | (-6) | -17 | -10 | -10 | -20 | -2.2,0 | 34 | | 25 | May/2 | 11 | 63.38 | 61.32 | 60.23(-0.13) | 59.98(-0.4) | 59.29(-0.65) | 58.48 | -1.7 | | -12 | 26(4.2) | -50 | [-4] | [-28] | [-13] | -110 | -324 | DT | -1.1 | HoldShort | | (-5) | -19 | -2 | -28 | -20 | -2.4,0 | 34 | | | | |
| 26 | May/2 | 10 | 63.38 | 61.32 | 60.31(-0.07) | 60.22(-0.38) | 59.68(-0.63) | 58.53 | -1.7 | | -12 | 22(2.9) | -50 | [-2] | [-26] | [-26] | -112 | -395 | DT | -1.9 | HoldShort | | (-4) | -18 | -35 | -30 | -20 | -2.9,11 | 34 | | 27 | May/2 | 9 | 63.38 | 61.32 | 60.35(-0.05) | 60.45(-0.25) | 60.06(-0.33) | 59.33 | -1.4 | | -12 | 19(1.6) | -50 | [-1] | [-16] | [-21] | -76 | -208 | DT | -1.4 | OpenShort? | | (1) | -9 | -32 | -26 | -20 | -1.9,22 | 34 | | 28 | May/1 | 15 | 63.89 | 61.95 | 60.38(-0.02) | 60.6(-0.03) | 60.26(-0.31) | 60.07 | -1.4 | | -10 | 17(-1) | -50 | [-1] | [-11] | [-6] | -26 | -111 | DT | -0.4 | OpenShort? | | (0) | -9 | 1 | -15 | -20 | -0.6,39 | 30 | | 29 | May/1 | 14 | 63.89 | 61.95 | 60.39(-0.03) | 60.62(-0.05) | 60.45(-0.38) | 60.05 | -1.4 | | -10 | 18(0.2) | -50 | [-1] | [-13] | [-12] | -22 | -132 | DT | -0.8 | OpenShort | | (-1) | -11 | -14 | -16 | -20 | -0.7,46 | 30 | | 30 | May/1 | 13 | 63.89 | 61.95 | 60.39(0) | 60.65(0.1) | 60.68(-0.1) | 60.38 | -1.3 | | -10 | 18(-0.1) | -50 | [0] | [-3] | [-9] | 3 | -27 | DR | -0.6 | OpenShort | | (0) | -3 | -2 | -24 | -20 | -0.1,55 | 30 | | | | |
| 31 | May/1 | 12 | 63.89 | 61.95 | 60.41(-0.05) | 60.59(0.13) | 60.74(-0.18) | 60.43 | -1.3 | | -10 | 18(-0.5) | -50 | [-1] | [-5] | [-6] | 19 | 4 | DT | -0.6 | OpenShort | | (-1) | -5 | 3 | -20 | -20 | 0,69 | 30 | | 32 | May/1 | 11 | 63.89 | 61.95 | 60.44(-0.07) | 60.51(-0.03) | 60.85(-0.13) | 60.35 | -1.3 | | -10 | 19(-0.9) | -50 | [-2] | [-6] | [-12] | 26 | 32 | DT | -1 | OpenShort | | (-1) | -4 | -30 | -12 | -5 | -0.2,81 | 30 | | 33 | May/1 | 10 | 63.89 | 61.95 | 60.48(-0.03) | 60.53(0.02) | 60.93(0.21) | 61.04 | -1.1 | | -10 | 19(-0.6) | -50 | [-1] | [4] | [4] | 74 | 178 | UR | 0.2 | SmallShort | | (-1) | 6 | -6 | 9 | 20 | 1.1,96 | 30 | | 34 | May/1 | 9 | 63.89 | 61.95 | 60.5(0.02) | 60.52(0.07) | 60.8(0.31) | 61.17 | -1 | | -10 | 20(0.3) | -30 | [1] | [8] | [13] | 78 | 171 | RG | 0.7 | Wait? | | (0) | 9 | 17 | 15 | 20 | 1.2,98 | 30 | | 35 | Apr/28 | 15 | 64.31 | 62.35 | 60.49(-0.05) | 60.48(0.12) | 60.61(0.26) | 60.78 | -1.3 | | -10 | 20(-1) | -45 | [-1] | [7] | [4] | 61 | 172 | UR | 0.3 | SmallShort? | | (-1) | 7 | -3 | 23 | 12 | 0.6,96 | 31 | | | | |
| 36 | Apr/28 | 14 | 64.31 | 62.35 | 60.52(-0.05) | 60.41(0.27) | 60.45(0.45) | 60.86 | -1.3 | | -10 | 21(-1.6) | -35 | [-1] | [14] | [4] | 48 | 235 | UR | 0.7 | SmallShort | | (-1) | 13 | 1 | 26 | -10 | 0.6,83 | 31 | | 37 | Apr/28 | 13 | 64.31 | 62.35 | 60.55(-0.1) | 60.25(0.13) | 60.18(0.1) | 60.83 | -1.3 | | -10 | 22(-2.7) | -35 | [-3] | [2] | [14] | 32 | 183 | UR | 1.1 | SmallShort | | (-2) | 3 | 21 | 23 | 20 | 0.5,69 | 31 | | 38 | Apr/28 | 12 | 64.31 | 62.35 | 60.61(-0.16) | 60.25(0) | 60.12(-0.18) | 60.34 | -1.5 | | -10 | 25(-3.2) | -50 | [-5] | [-8] | [5] | -9 | 86 | DP | 0.3 | OpenShort | | (-4) | -5 | 4 | 11 | 20 | -0.4,51 | 31 | | 39 | Apr/28 | 11 | 64.31 | 62.35 | 60.71(-0.18) | 60.17(0.02) | 60.23(-0.17) | 60.25 | -1.5 | | -10 | 28(-3.7) | -50 | [-5] | [-7] | [4] | -30 | 65 | DP | 0 | OpenShort | | (-4) | -5 | 14 | -9 | 8 | -0.6,35 | 31 | | 40 | Apr/28 | 10 | 64.31 | 62.35 | 60.82(-0.23) | 60.16(-0.12) | 60.33(-0.05) | 59.94 | -1.6 | | -10 | 32(-2.6) | -50 | [-6] | [-6] | [4] | -38 | 93 | DP | -0.5 | OpenShort | | (-6) | -1 | 18 | -9 | -2 | -1,37 | 31 | | | | |
| 41 | Apr/28 | 9 | 64.31 | 62.35 | 60.96(-0.26) | 60.23(-0.25) | 60.36(0.08) | 59.53 | -1.8 | | -10 | 35(-0.2) | -50 | [-7] | [-5] | [-19] | -43 | 71 | DT | -0.9 | OpenShort? | | (-7) | 2 | -47 | -3 | -20 | -1.5,45 | 31 | | 42 | Apr/27 | 15 | 64.7 | 62.68 | 61.12(-0.24) | 60.38(-0.1) | 60.31(0.17) | 60.61 | -1.5 | | -9 | 35(-4.4) | -50 | [-7] | [-0] | [4] | -4 | 221 | UR | 0.3 | SmallShort? | | (-5) | 5 | -10 | 21 | 20 | -0.5,59 | 27 | | 43 | Apr/27 | 14 | 64.7 | 62.68 | 61.27(-0.26) | 60.44(-0.07) | 60.21(0.18) | 60.84 | -1.4 | | -9 | 39(-6.5) | -50 | [-7] | [1] | [10] | -10 | 254 | UR | 0.6 | SmallShort | | (-6) | 5 | 2 | 29 | 20 | -0.4,50 | 27 | | 44 | Apr/27 | 13 | 64.7 | 62.68 | 61.43(-0.26) | 60.48(-0.02) | 60.1(0.22) | 60.79 | -1.4 | | -9 | 46(-3.9) | -45 | [-7] | [2] | [16] | -35 | 232 | UR | 0.6 | SmallShort | | (-8) | 6 | 28 | 17 | 20 | -0.5,28 | 27 | | 45 | Apr/27 | 12 | 64.7 | 62.68 | 61.59(-0.29) | 60.49(-0.23) | 59.97(-0.2) | 60.14 | -1.7 | | -9 | 50(-0.9) | -45 | [-8] | [-12] | [16] | -68 | 11 | DP | 0.1 | OpenShort | | (-8) | -6 | 42 | 6 | 7 | -1.1,10 | 27 | | | | |
| 46 | Apr/27 | 11 | 64.7 | 62.68 | 61.77(-0.35) | 60.63(-0.41) | 60.09(-0.61) | 59.19 | -2 | | -9 | 50(3.7) | -50 | [-10] | [-27] | [-21] | -97 | -210 | DT | -0.7 | OpenShort | | (-10) | -17 | -39 | -1 | -20 | -1.9,1 | 27 | | 47 | Apr/27 | 10 | 64.7 | 62.68 | 61.99(-0.24) | 60.88(-0.28) | 60.46(-0.33) | 60.09 | -1.7 | | -9 | 47(1.5) | -50 | [-7] | [-16] | [-5] | -87 | -146 | DT | -0.3 | OpenShort | | (-8) | -9 | -9 | 0 | -20 | -1.5,1 | 27 | | 48 | Apr/27 | 9 | 64.7 | 62.68 | 62.14(-0.29) | 61.05(-0.33) | 60.66(-0.33) | 60.3 | -1.6 | | -9 | 45(0.8) | -50 | [-8] | [-17] | [-5] | -87 | -83 | DT | -0.3 | HoldShort? | | (-6) | -9 | 3 | -29 | -13 | -1.5,1 | 27 | | 49 | Apr/26 | 15 | 65.01 | 63.08 | 62.32(-0.32) | 61.25(-0.39) | 60.86(-0.28) | 60.23 | -1.9 | | -7 | 44(-1.9) | -50 | [-9] | [-16] | [-14] | -93 | -73 | DT | -0.5 | HoldShort? | | (-8) | -8 | -18 | -31 | -20 | -1.7,0 | 29 | | 50 | Apr/26 | 14 | 65.01 | 63.08 | 62.52(-0.21) | 61.49(-0.34) | 61.03(-0.23) | 60.64 | -1.7 | | -7 | 46(3) | -50 | [-6] | [-13] | [-11] | -88 | -140 | DT | -0.3 | OpenShort | | (-8) | -6 | -13 | -29 | -20 | -1.6,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|