|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.2900 One month high (close): $32.7100
LUV Daily Change: 1.26% Daily StdDev 1.84% LUV EMA_5_Trend: -0.4% 10Minute StdDev: $0.4659
Latest Price : $29.66(1.26%) | Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 31.29 | 30.44 | 30.04(-0.03) | (0) | 29.77(0.07) | 29.82 | -1.4 | | -16 | 43(0.2) | -35 | [-2] | [-0] | [5] | -39 | -24 | UR | 0.1 | SmallShort | | (-4) | 4 | 7 | 3 | 20 | -0.5,24 | 32 | Sample size 25 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.04(hourly_sma_20 0.74%) 30.44(daily_ema_10 2.08%) 31.29(daily_ema_20 4.93%)
|
| | | 2 | May/5 | 13 | 31.29 | 30.44 | 30.04(0) | (0) | 29.75(0.24) | 29.78 | -1.4 | | -16 | 43(0.1) | -25 | [0] | [9] | [3] | -44 | -32 | UR | 0.1 | SmallShort | | (0) | 13 | 2 | 4 | 17 | -0.6,21 | 32 | | 3 | May/5 | 12 | 31.29 | 30.44 | 30.04(0) | 29.69(-0.17) | 29.68(0.1) | 29.77 | -1.4 | | -16 | 43(0.1) | -30 | [0] | [-3] | [7] | -45 | -65 | DP | 0.2 | OpenShort | | (0) | 5 | 6 | 6 | 20 | -0.6,20 | 32 | | 4 | May/5 | 11 | 31.29 | 30.44 | 30.04(0) | 29.74(-0.37) | 29.65(0.03) | 29.74 | -1.5 | | -16 | 43(0.2) | -35 | [0] | [-12] | [8] | -49 | -93 | DP | 0.2 | OpenShort | | (-2) | 2 | -2 | 11 | 20 | -0.7,19 | 32 | | 5 | May/5 | 10 | 31.29 | 30.44 | 30.05(-0.03) | 29.85(-0.43) | 29.64(0.07) | 29.75 | -1.5 | | -16 | 42(0.1) | -40 | [-2] | [-12] | [8] | -56 | -54 | DP | 0.2 | OpenShort | | (0) | 4 | 7 | 7 | 20 | -0.7,12 | 32 | | | | |
| 6 | May/5 | 9 | 31.29 | 30.44 | 30.06(-0.03) | 29.98(-0.3) | 29.62(-0.03) | 29.71 | -1.5 | | -16 | 42(0.6) | -25 | [-2] | [-14] | [18] | -64 | -99 | DP | 0.2 | OpenShort? | | (0) | -2 | 52 | 4 | 3 | -0.8,6 | 32 | | 7 | May/4 | 15 | 31.4 | 30.68 | 30.07(-0.17) | 30.07(-0.36) | 29.63(-0.24) | 29.44 | -2 | | -15 | 42(-0.9) | -50 | [-9] | [-30] | [-17] | -83 | -104 | DT | -0.4 | HoldShort? | | (-6) | -13 | -32 | 0 | -20 | -1.4,2 | 36 | | 8 | May/4 | 14 | 31.4 | 30.68 | 30.12(-0.17) | 30.18(-0.3) | 29.7(-0.47) | 29.61 | -1.8 | | -15 | 43(0.2) | -50 | [-9] | [-40] | [-12] | -78 | -119 | DT | -0.2 | HoldShort | | (-10) | -25 | -17 | -4 | -20 | -1.2,2 | 36 | | 9 | May/4 | 13 | 31.4 | 30.68 | 30.17(-0.13) | 30.27(-0.23) | 29.84(-0.73) | 29.7 | -1.7 | | -15 | 42(0.8) | -50 | [-7] | [-52] | [-4] | -76 | -211 | DT | -0.3 | HoldShort | | (-7) | -40 | 14 | -13 | -20 | -1.1,2 | 36 | | 10 | May/4 | 12 | 31.4 | 30.68 | 30.21(-0.13) | 30.34(-0.16) | 30.06(-0.92) | 29.63 | -1.8 | | -15 | 42(2.2) | -50 | [-7] | [-60] | [-25] | -84 | -285 | DT | -1.1 | OpenShort | | (-10) | -50 | -25 | -37 | -20 | -1.4,1 | 36 | | | | |
| 11 | May/4 | 11 | 31.4 | 30.68 | 30.25(-0.1) | 30.39(-0.07) | 30.34(-0.59) | 29.76 | -1.7 | | -15 | 39(1.6) | -50 | [-5] | [-40] | [-20] | -67 | -206 | DT | -1.5 | OpenShort | | (-6) | -32 | -6 | -49 | -20 | -1.3,16 | 36 | | 12 | May/4 | 10 | 31.4 | 30.68 | 30.28(-0.13) | 30.41(-0.03) | 30.52(-0.55) | 29.79 | -1.6 | | -15 | 38(1.6) | -50 | [-7] | [-37] | [-52] | -38 | -167 | DT | -2 | OpenShort | | (-7) | -30 | -99 | -44 | -20 | -1.3,45 | 36 | | 13 | May/4 | 9 | 31.4 | 30.68 | 30.28(0) | 30.42(0.2) | 30.69(-0.07) | 30.32 | -1.1 | | -15 | 36(-0.2) | -50 | [0] | [-3] | [-39] | 28 | -18 | DR | -1 | OpenShort? | | (0) | -4 | -94 | -16 | -20 | 0,78 | 36 | | 14 | May/3 | 15 | 31.52 | 30.98 | 30.32(0.07) | 30.36(0.36) | 30.71(0.29) | 30.83 | -0.8 | | -10 | 36(-3.2) | -30 | [4] | [24] | [-6] | 81 | 172 | CR | 0.3 | OpenShort? | | (4) | 16 | -30 | 8 | 20 | 1.4,96 | 39 | | 15 | May/3 | 14 | 31.52 | 30.98 | 30.3(0.13) | 30.25(0.4) | 30.62(0.59) | 30.99 | -0.6 | | -10 | 40(4.7) | 15 | [7] | [44] | [29] | 95 | 248 | UT | 1.1 | OpenLong | | (6) | 33 | 56 | 16 | 20 | 2,95 | 39 | | | | |
| 16 | May/3 | 13 | 31.52 | 30.98 | 30.26(0.07) | 30.13(0.2) | 30.44(0.5) | 30.69 | -1 | | -10 | 35(1.8) | 10 | [4] | [33] | [23] | 77 | 194 | RG | 0.8 | SmallShort | | (4) | 28 | 39 | 21 | 20 | 1.4,92 | 39 | | 17 | May/3 | 12 | 31.52 | 30.98 | 30.24(0.03) | 30.07(0.03) | 30.29(0.46) | 30.48 | -1.2 | | -10 | 33(0.5) | -15 | [2] | [25] | [8] | 57 | 165 | RG | 0.7 | Wait | | (2) | 26 | -11 | 32 | 20 | 0.9,84 | 39 | | 18 | May/3 | 11 | 31.52 | 30.98 | 30.23(0.03) | 30.07(0) | 30.15(0.5) | 30.54 | -1.2 | | -10 | 33(1.2) | -0 | [2] | [26] | [24] | 47 | 195 | RG | 1.4 | SmallShort | | (4) | 28 | 22 | 39 | 20 | 1.1,69 | 39 | | 19 | May/3 | 10 | 31.52 | 30.98 | 30.22(0.07) | 30.06(-0.03) | 30(0.44) | 30.42 | -1.3 | | -10 | 31(0.1) | 10 | [4] | [23] | [33] | 13 | 109 | RG | 1.6 | SmallShort | | (0) | 25 | 60 | 32 | 20 | 0.7,45 | 39 | | 20 | May/3 | 9 | 31.52 | 30.98 | 30.2(-0.07) | 30.07(-0.1) | 29.87(0.17) | 30.1 | -1.7 | | -10 | 31(0.2) | -45 | [-4] | [4] | [15] | -40 | 83 | UR | 0.9 | SmallShort? | | (0) | 10 | 36 | 13 | 10 | -0.4,20 | 39 | | | | |
| 21 | May/2 | 15 | 31.57 | 31.13 | 30.2(0) | 30.1(-0.17) | 29.82(-0.07) | 29.91 | -2 | | -11 | 31(-1.1) | -35 | [0] | [-12] | [10] | -69 | -118 | DP | 0.3 | OpenShort? | | (-6) | -4 | 25 | 6 | 3 | -1.2,11 | 31 | | 22 | May/2 | 14 | 31.57 | 31.13 | 30.2(0) | 30.15(-0.2) | 29.84(-0.4) | 29.78 | -2.2 | | -11 | 32(0.7) | -50 | [0] | [-32] | [-10] | -84 | -252 | DR | -0.2 | HoldShort | | (0) | -23 | -13 | -7 | -20 | -1.6,6 | 31 | | 23 | May/2 | 13 | 31.57 | 31.13 | 30.2(0) | 30.21(-0.23) | 29.96(-0.53) | 29.85 | -2.1 | | -11 | 32(-0.2) | -50 | [0] | [-41] | [-2] | -80 | -256 | DR | -0.4 | HoldShort | | (-2) | -31 | 11 | -25 | -20 | -1.4,5 | 31 | | 24 | May/2 | 12 | 31.57 | 31.13 | 30.22(0.07) | 30.28(-0.16) | 30.12(-0.5) | 29.79 | -2.1 | | -11 | 32(-4.9) | -50 | [4] | [-36] | [-11] | -88 | -337 | DR | -1.3 | HoldShort | | (0) | -29 | 7 | -46 | -20 | -1.6,2 | 31 | | 25 | May/2 | 11 | 31.57 | 31.13 | 30.22(0) | 30.33(-0.2) | 30.27(-0.43) | 29.75 | -2.2 | | -11 | 37(-1.8) | -50 | [0] | [-34] | [-35] | -64 | -259 | DR | -1.7 | OpenShort | | (4) | -25 | -55 | -46 | -20 | -1.5,24 | 31 | | | | |
| 26 | May/2 | 10 | 31.57 | 31.13 | 30.2(0.13) | 30.39(-0.1) | 30.4(-0.26) | 30.04 | -1.8 | | -11 | 38(-7.1) | -50 | [8] | [-20] | [-31] | -6 | -249 | DR | -1.1 | OpenShort | | (6) | -15 | -69 | -25 | -20 | -0.5,57 | 31 | | 27 | May/2 | 9 | 31.57 | 31.13 | 30.16(0.23) | 30.42(0.07) | 30.48(0.1) | 30.41 | -1.4 | | -11 | 46(-6.4) | -25 | [13] | [8] | [-14] | 51 | -129 | CR | -0.2 | HoldShort? | | (11) | 6 | -39 | 1 | -16 | 0.7,83 | 31 | | 28 | May/1 | 15 | 31.67 | 31.35 | 30.09(0.23) | 30.4(0.1) | 30.45(0.07) | 30.62 | -1.4 | | -9 | 52(-9) | 10 | [13] | [7] | [9] | 74 | -36 | RG | 0.4 | Wait? | | (13) | 4 | 16 | 6 | 20 | 1.2,94 | 31 | | 29 | May/1 | 14 | 31.67 | 31.35 | 30.02(-0.1) | 30.37(0.1) | 30.43(0.1) | 30.53 | -1.5 | | -9 | 61(-4.3) | -50 | [-6] | [4] | [13] | 69 | 293 | UR | 0.2 | SmallShort | | (13) | 6 | 34 | 5 | 10 | 1.1,91 | 31 | | 30 | May/1 | 13 | 31.67 | 31.35 | 30.05(-0.1) | 30.37(0) | 30.4(0.07) | 30.35 | -1.8 | | -9 | 65(-5.8) | -50 | [-6] | [-0] | [-5] | 48 | 216 | DT | -0.1 | OpenShort | | (-6) | 4 | -13 | -1 | 0 | 0.6,83 | 31 | | | | |
| 31 | May/1 | 12 | 31.67 | 31.35 | 30.08(-0.13) | 30.34(0.2) | 30.38(0.07) | 30.42 | -1.7 | | -9 | 71(-6.9) | -50 | [-7] | [5] | [5] | 56 | 256 | UR | 0.1 | SmallShort | | (-6) | 4 | 15 | 9 | -20 | 0.6,91 | 31 | | 32 | May/1 | 11 | 31.67 | 31.35 | 30.12(-0.17) | 30.28(0.13) | 30.36(0.03) | 30.34 | -1.8 | | -9 | 78(-7.7) | -50 | [-10] | [0] | [-11] | 54 | 246 | DT | -0 | OpenShort | | (-10) | 2 | -37 | 11 | -3 | 0.4,94 | 31 | | 33 | May/1 | 10 | 31.67 | 31.35 | 30.17(-0.13) | 30.24(0.27) | 30.35(0.17) | 30.54 | -1.5 | | -9 | 86(-6.7) | -50 | [-7] | [13] | [14] | 52 | 291 | UR | 0.3 | SmallShort | | (-7) | 10 | 34 | 15 | 7 | 0.6,87 | 31 | | 34 | May/1 | 9 | 31.67 | 31.35 | 30.21(-0.17) | 30.16(0.3) | 30.3(0.07) | 30.36 | -1.8 | | -9 | 92(-5.6) | -50 | [-10] | [7] | [7] | 29 | 237 | UR | 0.1 | SmallShort? | | (-10) | 4 | 23 | 9 | -20 | 0.2,74 | 31 | | 35 | Apr/28 | 15 | 31.77 | 31.52 | 30.26(-0.2) | 30.07(0.2) | 30.28(-0.1) | 30.24 | -2.2 | | -7 | 98(-11.2) | -50 | [-11] | [-5] | [-4] | 20 | 164 | DT | -0.1 | OpenShort? | | (-11) | -6 | -17 | 6 | 3 | -0,70 | 36 | | | | |
| 36 | Apr/28 | 14 | 31.77 | 31.52 | 30.32(-0.16) | 30.01(0.37) | 30.31(0.33) | 30.33 | -2 | | -7 | 109(-4.5) | -50 | [-9] | [25] | [3] | 8 | 243 | UR | 0 | SmallShort | | (-11) | 19 | 6 | 7 | 0 | 0,58 | 36 | | 37 | Apr/28 | 13 | 31.77 | 31.52 | 30.37(-0.16) | 29.9(0.4) | 30.21(0.27) | 30.3 | -2.1 | | -7 | 114(-2.9) | -50 | [-9] | [22] | [1] | 2 | 207 | UR | 0.1 | SmallShort | | (-11) | 15 | -2 | 6 | 3 | -0.1,54 | 36 | | 38 | Apr/28 | 12 | 31.77 | 31.52 | 30.42(-0.16) | 29.78(0.34) | 30.13(0.37) | 30.31 | -2.1 | | -7 | 117(-2.7) | -45 | [-9] | [26] | [14] | 1 | 213 | UR | 0.2 | SmallShort | | (-9) | 21 | 20 | 14 | 20 | -0.1,53 | 36 | | 39 | Apr/28 | 11 | 31.77 | 31.52 | 30.47(-0.23) | 29.68(-0.24) | 30.02(0.5) | 30.2 | -2.2 | | -7 | 119(-4.3) | -50 | [-13] | [16] | [4] | -14 | 266 | UR | 0.2 | SmallShort | | (-9) | 28 | -32 | 11 | 20 | -0.3,44 | 36 | | 40 | Apr/28 | 10 | 31.77 | 31.52 | 30.54(-0.16) | 29.75(-0.2) | 29.87(0.61) | 30.37 | -2 | | -7 | 124(-4.4) | -20 | [-9] | [24] | [51] | -16 | 253 | UR | 0.6 | SmallShort | | (-13) | 35 | 97 | 14 | 20 | -0.2,39 | 36 | | | | |
| 41 | Apr/28 | 9 | 31.77 | 31.52 | 30.59(-0.29) | 29.81(-0.47) | 29.69(0.34) | 29.86 | -2.7 | | -7 | 128(-0.8) | -50 | [-17] | [-1] | [6] | -40 | 135 | DP | 0.2 | OpenShort? | | (-17) | 19 | -10 | 13 | 20 | -0.8,30 | 36 | | 42 | Apr/27 | 15 | 31.85 | 31.67 | 30.68(-0.32) | 29.95(-0.47) | 29.59(0.54) | 29.91 | -3.1 | | -7 | 129(-18.8) | -30 | [-18] | [9] | [18] | -46 | 206 | UR | 0.4 | SmallShort? | | (-17) | 31 | 23 | 12 | 20 | -0.8,24 | 39 | | 43 | Apr/27 | 14 | 31.85 | 31.67 | 30.78(-0.36) | 30.09(-0.53) | 29.43(0.34) | 29.79 | -3.3 | | -7 | 148(-1.7) | -25 | [-21] | [-5] | [30] | -59 | 125 | DP | 0.4 | OpenShort | | (-18) | 19 | 72 | 15 | 20 | -1.1,19 | 39 | | 44 | Apr/27 | 13 | 31.85 | 31.67 | 30.89(-0.42) | 30.25(-0.62) | 29.33(-1.01) | 29.42 | -3.9 | | -7 | 149(5.5) | -50 | [-24] | [-85] | [-12] | -78 | -311 | DT | 0.1 | OpenShort | | (-26) | -57 | -27 | 14 | -20 | -1.6,12 | 39 | | 45 | Apr/27 | 12 | 31.85 | 31.67 | 31.02(-0.42) | 30.44(-0.65) | 29.63(-0.97) | 29.56 | -3.6 | | -7 | 144(5.9) | -50 | [-24] | [-83] | [16] | -82 | -292 | DP | -0.1 | OpenShort | | (-24) | -55 | 55 | 19 | -20 | -1.6,8 | 39 | | | | |
| 46 | Apr/27 | 11 | 31.85 | 31.67 | 31.15(-0.42) | 30.64(-0.68) | 29.92(-1.32) | 29.28 | -4.1 | | -7 | 138(16.8) | -50 | [-24] | [-104] | [-5] | -103 | -508 | DT | -0.7 | HoldShort | | (-27) | -75 | 27 | -3 | -20 | -2.2,2 | 39 | | 47 | Apr/27 | 10 | 31.85 | 31.67 | 31.28(-0.45) | 30.85(-0.64) | 30.32(-1.4) | 29.14 | -4.3 | | -7 | 121(24.8) | -50 | [-26] | [-108] | [-30] | -120 | -580 | DT | -1.5 | HoldShort | | (-26) | -80 | -22 | -10 | -20 | -2.8,0 | 39 | | 48 | Apr/27 | 9 | 31.85 | 31.67 | 31.42(-0.48) | 31.05(-0.67) | 30.75(-1.38) | 29.25 | -4.1 | | -7 | 96(37.7) | -50 | [-27] | [-108] | [-134] | -140 | -554 | DT | -2.5 | HoldShort? | | (-27) | -78 | -314 | -47 | -20 | -3.6,0 | 39 | | 49 | Apr/26 | 15 | 31.94 | 31.92 | 31.57(-0.22) | 31.26(-0.19) | 31.18(-0.26) | 30.96 | -2.2 | | -2 | 59(-24.4) | -50 | [-13] | [-25] | [-11] | -93 | -35 | DT | -0.6 | HoldShort? | | (-11) | -15 | -13 | -31 | -20 | -1.7,0 | 46 | | 50 | Apr/26 | 14 | 31.94 | 31.92 | 31.64(-0.16) | 31.32(-0.19) | 31.26(-0.32) | 31.03 | -2.1 | | -2 | 83(2.7) | -50 | [-9] | [-28] | [-19] | -89 | -109 | DT | -0.6 | OpenShort | | (-13) | -19 | -33 | -30 | -20 | -1.7,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|