|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $28.4050 One month high (close): $34.1450
FLGT Daily Change: 20.21% Daily StdDev 3.84% FLGT EMA_5_Trend: 3.14% 10Minute StdDev: $1.8647
Latest Price : $34.15(20.21%) | Tue. May 9, 2023($0.7) Mon. May 8, 2023($1.1) Fri. May 5, 2023($2.2) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 3.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 30.18 | 29.83 | 30.24(0.77) | 31.03(1.64) | 32.78(1.17) | 33.67 | 2.8 | | 3 | 134(14) | 50 | [20] | [61] | [28] | 103 | 750 | UT | 0.5 | HoldLong | | (25) | 31 | 31 | -3 | 20 | 2.1,100 | 61 | Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -1.04%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.03(hourly_sma_10 -7.84%) 30.24(hourly_sma_20 -10.19%) 30.18(daily_ema_20 -10.37%) 29.83(daily_ema_10 -11.4%)
Resistance Levels:
|
| | | 2 | May/5 | 13 | 30.18 | 29.83 | 30.01(0.7) | 30.53(1.63) | 32.4(3.09) | 33.36 | 2.6 | | 3 | 120(17.4) | 50 | [18] | [111] | [42] | 108 | 1178 | UT | 0.6 | HoldLong | | (24) | 81 | 51 | 9 | 20 | 2.3,100 | 61 | | 3 | May/5 | 12 | 30.18 | 29.83 | 29.8(0.57) | 30.04(1.28) | 31.43(2.68) | 32.85 | 2.2 | | 3 | 103(16.1) | 50 | [15] | [95] | [51] | 110 | 1102 | UT | 1.1 | HoldLong | | (21) | 70 | 60 | 13 | 20 | 2.4,100 | 61 | | 4 | May/5 | 11 | 30.18 | 29.83 | 29.63(0.54) | 29.66(0.82) | 30.61(2.31) | 32.26 | 1.7 | | 3 | 87(13.7) | 50 | [14] | [79] | [58] | 113 | 921 | UT | 1.5 | HoldLong | | (18) | 60 | 42 | 63 | 20 | 2.5,100 | 61 | | 5 | May/5 | 10 | 30.18 | 29.83 | 29.47(0.48) | 29.42(0.68) | 29.92(2.22) | 31.85 | 1.3 | | 3 | 73(15.6) | 50 | [13] | [74] | [49] | 82 | 871 | UT | 2.1 | OpenLong | | (16) | 58 | 16 | 50 | 20 | 2.6,67 | 61 | | | | |
| 6 | May/5 | 9 | 30.18 | 29.83 | 29.33(0.45) | 29.22(0.55) | 29.27(2.09) | 31.69 | 1.2 | | 3 | 57(19.3) | 50 | [12] | [69] | [165] | 71 | 858 | UT | 3.4 | OpenLong? | | (16) | 54 | 357 | 50 | 20 | 3.3,38 | 61 | | 7 | May/4 | 15 | 30 | 29.37 | 29.2(-0.14) | 29.06(-0.41) | 28.67(0.03) | 28.59 | -1.6 | | -8 | 38(-14.4) | -50 | [-4] | [-7] | [-7] | -75 | -95 | DT | -0.2 | HoldShort? | | (-2) | 1 | -17 | 3 | -20 | -1.3,8 | 32 | | 8 | May/4 | 14 | 30 | 29.37 | 29.24(-0.17) | 29.18(-0.38) | 28.66(-0.17) | 28.74 | -1.4 | | -8 | 52(0.6) | -50 | [-6] | [-16] | [2] | -69 | -36 | DP | 0.2 | OpenShort | | (-5) | -6 | 7 | 8 | -20 | -1.1,9 | 32 | | 9 | May/4 | 13 | 30 | 29.37 | 29.29(-0.17) | 29.29(-0.31) | 28.71(-0.73) | 28.68 | -1.5 | | -8 | 52(1.9) | -50 | [-6] | [-34] | [-5] | -78 | -225 | DT | -0.1 | OpenShort | | (-6) | -25 | 1 | 2 | -20 | -1.4,7 | 32 | | 10 | May/4 | 12 | 30 | 29.37 | 29.34(-0.2) | 29.38(-0.27) | 28.92(-0.89) | 28.67 | -1.5 | | -8 | 50(1.9) | -50 | [-7] | [-39] | [-12] | -84 | -254 | DT | -0.6 | OpenShort | | (-6) | -31 | 3 | -18 | -20 | -1.5,4 | 32 | | | | |
| 11 | May/4 | 11 | 30 | 29.37 | 29.4(-0.2) | 29.46(-0.1) | 29.18(-0.88) | 28.64 | -1.6 | | -8 | 48(2.9) | -50 | [-7] | [-36] | [-17] | -93 | -281 | DT | -1.3 | OpenShort | | (-8) | -31 | 9 | -49 | -20 | -1.8,2 | 32 | | 12 | May/4 | 10 | 30 | 29.37 | 29.46(-0.17) | 29.49(-0.2) | 29.44(-0.81) | 28.56 | -1.7 | | -8 | 45(5.6) | -50 | [-6] | [-35] | [-40] | -83 | -347 | DT | -2.2 | OpenShort | | (-7) | -28 | -50 | -55 | -20 | -2.3,25 | 32 | | 13 | May/4 | 9 | 30 | 29.37 | 29.51(-0.14) | 29.55(-0.14) | 29.68(-0.64) | 29 | -1.1 | | -8 | 39(2.9) | -50 | [-5] | [-28] | [-41] | -30 | -191 | DT | -2 | OpenShort? | | (-5) | -22 | -80 | -38 | -20 | -1.5,58 | 32 | | 14 | May/3 | 15 | 30.12 | 29.51 | 29.55(0.03) | 29.59(0.2) | 29.87(0.1) | 29.72 | -0.5 | | -7 | 37(-2.8) | -50 | [1] | [7] | [-11] | 54 | 57 | CR | -0.5 | HoldShort? | | (0) | 4 | -26 | -4 | -17 | 0.5,91 | 33 | | 15 | May/3 | 14 | 30.12 | 29.51 | 29.54(0.07) | 29.53(0.31) | 29.84(0.37) | 29.96 | -0.2 | | -7 | 39(2) | -10 | [2] | [18] | [5] | 81 | 164 | RG | 0.4 | Wait | | (2) | 13 | -2 | 10 | 20 | 1.3,98 | 33 | | | | |
| 16 | May/3 | 13 | 30.12 | 29.51 | 29.52(0.07) | 29.44(0.34) | 29.73(0.61) | 29.98 | -0.2 | | -7 | 37(2.3) | 5 | [2] | [27] | [15] | 85 | 248 | RG | 0.8 | SmallShort | | (3) | 21 | 19 | 28 | 20 | 1.5,97 | 33 | | 17 | May/3 | 12 | 30.12 | 29.51 | 29.52(0) | 29.34(0.1) | 29.55(0.41) | 29.81 | -0.4 | | -7 | 35(-1.1) | -15 | [0] | [15] | [10] | 66 | 219 | UR | 0.9 | SmallShort | | (1) | 14 | -2 | 32 | 20 | 1.1,88 | 33 | | 18 | May/3 | 11 | 30.12 | 29.51 | 29.5(-0.03) | 29.31(0.07) | 29.43(0.41) | 29.83 | -0.4 | | -7 | 36(-0.2) | -0 | [-1] | [15] | [25] | 52 | 250 | UR | 1.4 | SmallShort | | (-1) | 14 | 24 | 40 | 20 | 1.1,74 | 33 | | 19 | May/3 | 10 | 30.12 | 29.51 | 29.5(0) | 29.31(0) | 29.31(0.34) | 29.61 | -0.6 | | -7 | 36(-0.7) | 0 | [0] | [11] | [16] | 2 | 121 | UR | 1 | SmallShort | | (-1) | 12 | 20 | 18 | 20 | 0.3,44 | 33 | | 20 | May/3 | 9 | 30.12 | 29.51 | 29.51(-0.07) | 29.29(-0.17) | 29.21(0.21) | 29.43 | -0.9 | | -7 | 37(-0.4) | -10 | [-2] | [3] | [21] | -29 | 98 | UR | 0.7 | SmallShort? | | (-2) | 7 | 44 | 8 | 20 | -0.3,29 | 33 | | | | |
| 21 | May/2 | 15 | 30.19 | 29.56 | 29.53(-0.03) | 29.34(-0.27) | 29.15(0.07) | 29.04 | -1.4 | | -7 | 37(1.5) | -30 | [-1] | [-4] | [-7] | -68 | -121 | DT | -0.4 | OpenShort? | | (-5) | 2 | -20 | 1 | -7 | -1.6,22 | 40 | | 22 | May/2 | 14 | 30.19 | 29.56 | 29.54(0.03) | 29.42(-0.17) | 29.13(-0.17) | 29.22 | -1.2 | | -7 | 36(-0.5) | -35 | [1] | [-10] | [-3] | -53 | -189 | DR | 0.3 | OpenShort | | (1) | -6 | -6 | 6 | -20 | -1.1,25 | 40 | | 23 | May/2 | 13 | 30.19 | 29.56 | 29.53(0.03) | 29.47(-0.14) | 29.18(-0.31) | 29.27 | -1.2 | | -7 | 36(-1.8) | -25 | [1] | [-14] | [4] | -53 | -206 | RG | 0.3 | Wait | | (0) | -11 | 15 | 2 | -10 | -0.9,20 | 40 | | 24 | May/2 | 12 | 30.19 | 29.56 | 29.53(0) | 29.51(-0.14) | 29.27(-0.34) | 29.14 | -1.3 | | -7 | 38(-0.4) | -45 | [0] | [-15] | [-5] | -71 | -221 | DR | -0.4 | OpenShort | | (1) | -12 | 8 | -21 | -20 | -1.2,9 | 40 | | 25 | May/2 | 11 | 30.19 | 29.56 | 29.53(0) | 29.55(-0.14) | 29.37(-0.54) | 29.07 | -1.4 | | -7 | 39(0.7) | -45 | [0] | [-22] | [-10] | -72 | -293 | DR | -1 | OpenShort | | (0) | -19 | 10 | -38 | -20 | -1.5,16 | 40 | | | | |
| 26 | May/2 | 10 | 30.19 | 29.56 | 29.53(0) | 29.59(-0.24) | 29.53(-0.57) | 28.98 | -1.5 | | -7 | 38(-1) | -50 | [0] | [-25] | [-32] | -59 | -332 | DR | -1.8 | OpenShort | | (-1) | -20 | -55 | -34 | -20 | -1.8,36 | 40 | | 27 | May/2 | 9 | 30.19 | 29.56 | 29.52(0.07) | 29.66(-0.13) | 29.7(-0.2) | 29.47 | -0.9 | | -7 | 39(-2.3) | -50 | [3] | [-10] | [-14] | -9 | -151 | DR | -0.7 | OpenShort? | | (3) | -7 | -27 | -25 | -17 | -0.2,46 | 40 | | 28 | May/1 | 15 | 30.29 | 29.65 | 29.5(0.1) | 29.7(-0.07) | 29.76(0.03) | 29.71 | -0.8 | | -7 | 41(-3.1) | -20 | [4] | [-0] | [4] | 41 | -27 | RG | -0.2 | Wait? | | (3) | 1 | 8 | -8 | 20 | 0.6,76 | 37 | | 29 | May/1 | 14 | 30.29 | 29.65 | 29.47(0.1) | 29.72(-0.03) | 29.75(0.07) | 29.64 | -0.9 | | -7 | 44(-1.1) | -45 | [4] | [2] | [-10] | 44 | -28 | CR | -0.3 | HoldShort | | (3) | 2 | -23 | -3 | -20 | 0.5,81 | 37 | | 30 | May/1 | 13 | 30.29 | 29.65 | 29.44(0.14) | 29.73(0.03) | 29.73(0.27) | 29.85 | -0.6 | | -7 | 45(1.2) | -20 | [5] | [10] | [4] | 67 | 61 | RG | 0.3 | Wait | | (5) | 9 | 2 | 9 | 20 | 1.2,87 | 37 | | | | |
| 31 | May/1 | 12 | 30.29 | 29.65 | 29.4(0.1) | 29.72(0.24) | 29.65(0.14) | 29.83 | -0.6 | | -7 | 44(1.3) | -25 | [4] | [9] | [4] | 64 | 80 | RG | 0.5 | Wait | | (5) | 5 | 9 | 10 | -13 | 1.3,81 | 37 | | 32 | May/1 | 11 | 30.29 | 29.65 | 29.37(0.1) | 29.65(0.2) | 29.61(-0.1) | 29.75 | -0.7 | | -7 | 43(1.7) | -25 | [4] | [-0] | [3] | 52 | -4 | RG | 0.4 | Wait | | (3) | -4 | 12 | 5 | -17 | 1.2,72 | 37 | | 33 | May/1 | 10 | 30.29 | 29.65 | 29.34(0.03) | 29.59(0.17) | 29.64(-0.2) | 29.64 | -0.9 | | -7 | 41(0.4) | -45 | [1] | [-5] | [-2] | 39 | 15 | DR | 0 | OpenShort | | (2) | -7 | 8 | -10 | -20 | 1,64 | 37 | | 34 | May/1 | 9 | 30.29 | 29.65 | 29.33(0.1) | 29.54(0.17) | 29.7(-0.1) | 29.57 | -0.9 | | -7 | 41(-0.5) | -35 | [4] | [-1] | [-2] | 33 | -54 | DR | -0.4 | OpenShort? | | (2) | -4 | 11 | -24 | -20 | 0.8,63 | 37 | | 35 | Apr/28 | 15 | 30.35 | 29.74 | 29.3(0.14) | 29.49(0.1) | 29.73(-0.2) | 29.47 | -1.1 | | -6 | 41(-0.4) | -35 | [5] | [-5] | [-12] | 38 | -144 | DR | -0.8 | OpenShort? | | (2) | -7 | -17 | -25 | -20 | 0.5,75 | 38 | | | | |
| 36 | Apr/28 | 14 | 30.35 | 29.74 | 29.26(0.1) | 29.46(0.27) | 29.79(0.3) | 29.62 | -0.9 | | -6 | 42(0.2) | -35 | [3] | [15] | [-15] | 68 | 93 | CR | -0.5 | HoldShort | | (5) | 10 | -35 | -13 | -10 | 1.1,90 | 38 | | 37 | Apr/28 | 13 | 30.35 | 29.74 | 29.23(0.21) | 29.38(0.31) | 29.7(0.54) | 29.94 | -0.5 | | -6 | 42(4.8) | 15 | [7] | [24] | [8] | 105 | 161 | UT | 0.7 | HoldLong | | (7) | 18 | 7 | -1 | 20 | 2.2,100 | 38 | | 38 | Apr/28 | 12 | 30.35 | 29.74 | 29.17(0.1) | 29.29(0.27) | 29.54(0.54) | 29.88 | -0.6 | | -6 | 37(5.8) | 10 | [3] | [23] | [15] | 113 | 276 | RG | 1.2 | SmallShort | | (6) | 18 | 13 | 30 | 20 | 2.5,100 | 38 | | 39 | Apr/28 | 11 | 30.35 | 29.74 | 29.14(0.1) | 29.21(0.24) | 29.38(0.48) | 29.76 | -0.8 | | -6 | 31(5.6) | 5 | [3] | [20] | [13] | 106 | 231 | RG | 1.6 | SmallShort | | (5) | 16 | 2 | 34 | 20 | 2.6,91 | 38 | | 40 | Apr/28 | 10 | 30.35 | 29.74 | 29.11(0.03) | 29.14(0.24) | 29.24(0.48) | 29.74 | -0.8 | | -6 | 25(3.4) | 0 | [1] | [20] | [35] | 108 | 314 | RG | 2.5 | SmallShort | | (2) | 16 | 61 | 40 | 20 | 3.2,78 | 38 | | | | |
| 41 | Apr/28 | 9 | 30.35 | 29.74 | 29.1(-0.07) | 29.14(0) | 29.1(0.14) | 29.2 | -1.5 | | -6 | 22(-2.3) | -30 | [-2] | [3] | [6] | 23 | 140 | UR | 0.6 | SmallShort? | | (-2) | 5 | 6 | 16 | 20 | 0.6,58 | 38 | | 42 | Apr/27 | 15 | 30.37 | 29.85 | 29.12(-0.07) | 29.07(-0.07) | 29.06(0.07) | 29.15 | -1.6 | | -6 | 24(-4.3) | -30 | [-2] | [-1] | [8] | 5 | 101 | DP | 0.5 | OpenShort? | | (-2) | 2 | 11 | 10 | 20 | 0.2,50 | 39 | | 43 | Apr/27 | 14 | 30.37 | 29.85 | 29.14(-0.17) | 29.09(-0.1) | 29.04(-0.03) | 29.05 | -1.7 | | -6 | 29(-8.6) | -50 | [-6] | [-6] | [2] | -12 | 140 | DP | 0 | OpenShort | | (-3) | -1 | -3 | 14 | 10 | -0.4,48 | 39 | | 44 | Apr/27 | 13 | 30.37 | 29.85 | 29.19(-0.17) | 29.12(0.07) | 29.04(0) | 29.08 | -1.7 | | -6 | 37(-7.6) | -50 | [-6] | [-2] | [-2] | -24 | 136 | DT | 0.1 | OpenShort | | (-6) | 0 | -7 | 6 | -14 | -0.4,36 | 39 | | 45 | Apr/27 | 12 | 30.37 | 29.85 | 29.24(-0.2) | 29.1(0.1) | 29.05(0.03) | 29.14 | -1.6 | | -6 | 45(-9.6) | -50 | [-7] | [-1] | [8] | -26 | 186 | DP | 0.3 | OpenShort | | (-5) | 1 | 27 | 5 | -20 | -0.3,32 | 39 | | | | |
| 46 | Apr/27 | 11 | 30.37 | 29.85 | 29.3(-0.24) | 29.07(-0.03) | 29.04(-0.17) | 28.9 | -1.9 | | -6 | 54(-5) | -50 | [-8] | [-10] | [-9] | -53 | 64 | DT | -0.3 | OpenShort | | (-9) | -6 | -15 | -2 | -20 | -1,22 | 39 | | 47 | Apr/27 | 10 | 30.37 | 29.85 | 29.37(-0.17) | 29.08(0.07) | 29.09(-0.21) | 29.03 | -1.7 | | -6 | 59(-1.9) | -50 | [-6] | [-9] | [-3] | -42 | 2 | DT | -0.1 | OpenShort | | (-8) | -7 | -7 | 1 | -10 | -0.7,26 | 39 | | 48 | Apr/27 | 9 | 30.37 | 29.85 | 29.42(-0.17) | 29.08(0) | 29.15(-0.14) | 29.09 | -1.7 | | -6 | 61(-2.6) | -50 | [-6] | [-8] | [-2] | -42 | 30 | DT | -0.1 | OpenShort? | | (-6) | -5 | 1 | -14 | 0 | -0.7,26 | 39 | | 49 | Apr/26 | 15 | 30.41 | 30.05 | 29.47(-0.17) | 29.06(-0.1) | 29.19(0.1) | 29.08 | -1.8 | | -4 | 64(-4.9) | -45 | [-6] | [-1] | [-2] | -47 | 74 | DT | -0.2 | OpenShort? | | (-6) | 3 | -5 | -16 | 20 | -0.8,23 | 38 | | 50 | Apr/26 | 14 | 30.41 | 30.05 | 29.52(-0.17) | 29.09(-0.14) | 29.16(0.21) | 29.12 | -1.8 | | -4 | 69(-1.3) | -25 | [-6] | [2] | [1] | -46 | 85 | UR | -0.1 | SmallShort | | (-6) | 7 | 1 | -15 | 20 | -0.8,24 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|